currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KYD and KYD-ISK exchange rates - 2025

ISK-KYD and KYD-ISK exchange rates - 2025

ISK-KYD and KYD-ISK exchange rates

Check below the exchange rates for ISK-KYD and KYD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.0061 KYD
1 KYD = 164.2277 ISK
1Y 2Y 3Y

Jan 2025

DateISK-KYDKYD-ISK
01 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 166.0469 ISK
02 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.2429 ISK
03 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.844 ISK
04 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
05 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
06 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 166.5095 ISK
07 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.1777 ISK
08 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.9997 ISK
09 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.8474 ISK
10 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4664 ISK
11 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
12 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
13 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9532 ISK
14 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1593 ISK
15 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5597 ISK
16 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1794 ISK
17 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.084 ISK
18 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
19 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
20 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7245 ISK
21 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0619 ISK
22 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.273 ISK
23 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.0989 ISK
24 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.2647 ISK
25 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
26 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
27 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.0079 ISK
28 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.103 ISK
29 Jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.949 ISK
30 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.657 ISK
31 Jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.5911 ISK

Feb 2025

DateISK-KYDKYD-ISK
01 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9273 ISK
02 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6449 ISK
03 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 170.6674 ISK
04 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 170.5802 ISK
05 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0587 ISK
06 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.7808 ISK
07 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.4663 ISK
08 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
09 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
10 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3693 ISK
11 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3871 ISK
12 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.3139 ISK
13 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 170.0166 ISK
14 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7155 ISK
15 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
16 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
17 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2674 ISK
18 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2495 ISK
19 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4497 ISK
20 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9752 ISK
21 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 166.6881 ISK
22 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
23 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
24 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 166.4856 ISK
25 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 166.7916 ISK
26 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 168.0288 ISK
27 Feb 2025 1 ISK = 0.006 KYD 1 KYD = 166.6595 ISK
28 Feb 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7263 ISK

Mar 2025

DateISK-KYDKYD-ISK
01 Mar 2025 1 ISK = 0.0059 KYD 1 KYD = 168.3343 ISK
02 Mar 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9709 ISK
03 Mar 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9695 ISK
04 Mar 2025 1 ISK = 0.006 KYD 1 KYD = 166.1732 ISK
05 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 164.6471 ISK
06 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.277 ISK
07 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 162.6383 ISK
08 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.8546 ISK
09 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 162.7337 ISK
10 Mar 2025 1 ISK = 0.006 KYD 1 KYD = 165.5545 ISK
11 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.951 ISK
12 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.23 ISK
13 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.4654 ISK
14 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.8104 ISK
15 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.7271 ISK
16 Mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.4046 ISK
17 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9058 ISK
18 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.855 ISK
19 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.353 ISK
20 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5445 ISK
21 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 159.999 ISK
22 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.2261 ISK
23 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4328 ISK
24 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4317 ISK
25 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5008 ISK
26 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2719 ISK
27 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4201 ISK
28 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6291 ISK
29 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.3165 ISK
30 Mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9481 ISK
31 Mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.0256 ISK

Apr 2025

DateISK-KYDKYD-ISK
01 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5793 ISK
02 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 159.6693 ISK
03 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2208 ISK
04 Apr 2025 1 ISK = 0.0064 KYD 1 KYD = 157.2754 ISK
05 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
06 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
07 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6713 ISK
08 Apr 2025 1 ISK = 0.0062 KYD 1 KYD = 160.0736 ISK
09 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 157.777 ISK
10 Apr 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4926 ISK
11 Apr 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3925 ISK
12 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.7946 ISK
13 Apr 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9857 ISK
14 Apr 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9855 ISK
15 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 154.151 ISK
16 Apr 2025 1 ISK = 0.0064 KYD 1 KYD = 155.2419 ISK
17 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3203 ISK
18 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1893 ISK
19 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
20 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
21 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1886 ISK
22 Apr 2025 1 ISK = 0.0066 KYD 1 KYD = 151.4044 ISK
23 Apr 2025 1 ISK = 0.0066 KYD 1 KYD = 152.3675 ISK
24 Apr 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4112 ISK

ISK-KYD and KYD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats