> ISK-KWD and KWD-ISK exchange rates - 2024

ISK-KWD and KWD-ISK exchange rates - 2024

ISK-KWD and KWD-ISK exchange rates

Check below the exchange rates for ISK-KWD and KWD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0022 KWD

1 KWD = 449.6096 ISK

1Y 2Y 3Y

ISK to KWDKWD to ISK

Jan 2024

Date	ISK-KWD	KWD-ISK
01 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 442.5927 ISK
02 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 447.2744 ISK
03 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7072 ISK
04 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8805 ISK
05 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0941 ISK
06 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0548 ISK
07 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0548 ISK
08 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8308 ISK
09 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3177 ISK
10 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7629 ISK
11 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.6538 ISK
12 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.2686 ISK
13 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8641 ISK
14 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8641 ISK
15 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.9802 ISK
16 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1045 ISK
17 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.5131 ISK
18 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8542 ISK
19 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 444.2903 ISK
20 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9139 ISK
21 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9139 ISK
22 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 444.0872 ISK
23 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.7085 ISK
24 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 440.9553 ISK
25 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 441.913 ISK
26 Jan 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9099 ISK
27 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8026 ISK
28 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8026 ISK
29 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1641 ISK
30 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.6182 ISK
31 Jan 2024	1 ISK = 0.0022 KWD	1 KWD = 444.799 ISK

Feb 2024

Date	ISK-KWD	KWD-ISK
01 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 445.8502 ISK
02 Feb 2024	1 ISK = 0.0023 KWD	1 KWD = 443.241 ISK
03 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.9394 ISK
04 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.9394 ISK
05 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7873 ISK
06 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8759 ISK
07 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0856 ISK
08 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 451.2154 ISK
09 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.4371 ISK
10 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7076 ISK
11 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7076 ISK
12 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1877 ISK
13 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5765 ISK
14 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1578 ISK
15 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1324 ISK
16 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6063 ISK
17 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0964 ISK
18 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0964 ISK
19 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 448.1227 ISK
20 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 445.8882 ISK
21 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7517 ISK
22 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 446.2982 ISK
23 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 445.358 ISK
24 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7924 ISK
25 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7924 ISK
26 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1962 ISK
27 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0514 ISK
28 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7952 ISK
29 Feb 2024	1 ISK = 0.0022 KWD	1 KWD = 448.1542 ISK

Mar 2024

Date	ISK-KWD	KWD-ISK
01 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1563 ISK
02 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6748 ISK
03 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6748 ISK
04 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0507 ISK
05 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6831 ISK
06 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 445.1209 ISK
07 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.498 ISK
08 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 444.5575 ISK
09 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.559 ISK
10 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.559 ISK
11 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.7746 ISK
12 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.543 ISK
13 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 441.8294 ISK
14 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 442.463 ISK
15 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 445.3112 ISK
16 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 444.3999 ISK
17 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 444.3999 ISK
18 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8964 ISK
19 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1918 ISK
20 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 445.2156 ISK
21 Mar 2024	1 ISK = 0.0023 KWD	1 KWD = 443.6097 ISK
22 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3238 ISK
23 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 447.938 ISK
24 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 447.938 ISK
25 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 447.197 ISK
26 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0457 ISK
27 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4763 ISK
28 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0074 ISK
29 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 452.3971 ISK
30 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4735 ISK
31 Mar 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4735 ISK

Apr 2024

Date	ISK-KWD	KWD-ISK
01 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 453.176 ISK
02 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9635 ISK
03 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2626 ISK
04 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9316 ISK
05 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 450.7245 ISK
06 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9488 ISK
07 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9488 ISK
08 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 451.408 ISK
09 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8243 ISK
10 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1686 ISK
11 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 455.1768 ISK
12 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 458.921 ISK
13 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 459.8432 ISK
14 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 459.8432 ISK
15 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 459.2782 ISK
16 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 459.5149 ISK
17 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 458.9728 ISK
18 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 456.6876 ISK
19 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 457.4807 ISK
20 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 458.0543 ISK
21 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 458.0543 ISK
22 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 458.4838 ISK
23 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 457.1582 ISK
24 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 456.8806 ISK
25 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 455.014 ISK
26 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 455.5379 ISK
27 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 456.211 ISK
28 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 456.211 ISK
29 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 455.3083 ISK
30 Apr 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2908 ISK

May 2024

Date	ISK-KWD	KWD-ISK
01 May 2024	1 ISK = 0.0022 KWD	1 KWD = 455.6748 ISK
02 May 2024	1 ISK = 0.0022 KWD	1 KWD = 455.8244 ISK
03 May 2024	1 ISK = 0.0022 KWD	1 KWD = 454.735 ISK
04 May 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3067 ISK
05 May 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3067 ISK
06 May 2024	1 ISK = 0.0022 KWD	1 KWD = 453.5823 ISK
07 May 2024	1 ISK = 0.0022 KWD	1 KWD = 454.0963 ISK
08 May 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3361 ISK
09 May 2024	1 ISK = 0.0022 KWD	1 KWD = 455.1541 ISK
10 May 2024	1 ISK = 0.0022 KWD	1 KWD = 453.3259 ISK
11 May 2024	1 ISK = 0.0022 KWD	1 KWD = 453.6706 ISK
12 May 2024	1 ISK = 0.0022 KWD	1 KWD = 453.6706 ISK
13 May 2024	1 ISK = 0.0022 KWD	1 KWD = 452.7046 ISK
14 May 2024	1 ISK = 0.0022 KWD	1 KWD = 453.2668 ISK
15 May 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6047 ISK
16 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4626 ISK
17 May 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1932 ISK
18 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1041 ISK
19 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1041 ISK
20 May 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0137 ISK
21 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1976 ISK
22 May 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6073 ISK
23 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6257 ISK
24 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3134 ISK
25 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1601 ISK
26 May 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1601 ISK
27 May 2024	1 ISK = 0.0022 KWD	1 KWD = 449.7919 ISK
28 May 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3312 ISK
29 May 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5866 ISK
30 May 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6302 ISK
31 May 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5949 ISK

Jun 2024

Date	ISK-KWD	KWD-ISK
01 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 447.968 ISK
02 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 447.968 ISK
03 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 449.7084 ISK
04 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 450.2074 ISK
05 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7465 ISK
06 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6018 ISK
07 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1809 ISK
08 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0611 ISK
09 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0611 ISK
10 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.8416 ISK
11 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3314 ISK
12 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.0289 ISK
13 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7684 ISK
14 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 455.0881 ISK
15 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2043 ISK
16 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2043 ISK
17 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.9307 ISK
18 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3128 ISK
19 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.1601 ISK
20 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3058 ISK
21 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.6975 ISK
22 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.4529 ISK
23 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.4529 ISK
24 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.1407 ISK
25 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9116 ISK
26 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 454.9026 ISK
27 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.8595 ISK
28 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 453.452 ISK
29 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4065 ISK
30 Jun 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4065 ISK

Jul 2024

Date	ISK-KWD	KWD-ISK
01 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 452.3085 ISK
02 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9849 ISK
03 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2043 ISK
04 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8534 ISK
05 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6403 ISK
06 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6655 ISK
07 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6655 ISK
08 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1886 ISK
09 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.5841 ISK
10 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.0745 ISK
11 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 449.4472 ISK
12 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 448.4418 ISK
13 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6431 ISK
14 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6431 ISK
15 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 447.9533 ISK
16 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0148 ISK
17 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8167 ISK
18 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6848 ISK
19 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9442 ISK
20 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 449.841 ISK
21 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 449.841 ISK
22 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0306 ISK
23 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.7719 ISK
24 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.2984 ISK
25 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6909 ISK
26 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1952 ISK
27 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3988 ISK
28 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3988 ISK
29 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 452.961 ISK
30 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7551 ISK
31 Jul 2024	1 ISK = 0.0022 KWD	1 KWD = 453.0054 ISK

Aug 2024

Date	ISK-KWD	KWD-ISK
01 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 454.5279 ISK
02 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 454.7899 ISK
03 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.9544 ISK
04 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.9544 ISK
05 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 449.343 ISK
06 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.8094 ISK
07 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5987 ISK
08 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7922 ISK
09 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.04 ISK
10 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.1217 ISK
11 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.1663 ISK
12 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6886 ISK
13 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6921 ISK
14 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8703 ISK
15 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5836 ISK
16 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 454.699 ISK
17 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2042 ISK
18 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2042 ISK
19 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 450.0967 ISK
20 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9803 ISK
21 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3224 ISK
22 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5679 ISK
23 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0979 ISK
24 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 446.184 ISK
25 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 446.184 ISK
26 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9134 ISK
27 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3307 ISK
28 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0912 ISK
29 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3679 ISK
30 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 451.4732 ISK
31 Aug 2024	1 ISK = 0.0022 KWD	1 KWD = 452.832 ISK

Sep 2024

Date	ISK-KWD	KWD-ISK
01 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.832 ISK
02 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.9294 ISK
03 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 455.0882 ISK
04 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 454.6595 ISK
05 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.754 ISK
06 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0983 ISK
07 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 450.444 ISK
08 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 450.444 ISK
09 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6992 ISK
10 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 451.8833 ISK
11 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.7336 ISK
12 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 452.6792 ISK
13 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 450.2296 ISK
14 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4472 ISK
15 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4472 ISK
16 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 449.5642 ISK
17 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 448.4243 ISK
18 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 449.0471 ISK
19 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2576 ISK
20 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1235 ISK
21 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6527 ISK
22 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6527 ISK
23 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3256 ISK
24 Sep 2024	1 ISK = 0.0022 KWD	1 KWD = 446.3759 ISK
25 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 440.3657 ISK
26 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 441.9374 ISK
27 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 442.7211 ISK
28 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1664 ISK
29 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1664 ISK
30 Sep 2024	1 ISK = 0.0023 KWD	1 KWD = 441.307 ISK

Oct 2024

Date	ISK-KWD	KWD-ISK
01 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.6949 ISK
02 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.815 ISK
03 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.1488 ISK
04 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 441.9504 ISK
05 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.8558 ISK
06 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.8558 ISK
07 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 441.3653 ISK
08 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 441.205 ISK
09 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 442.763 ISK
10 Oct 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1411 ISK
11 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 444.7571 ISK
12 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7971 ISK
13 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7971 ISK
14 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 446.0497 ISK
15 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 446.5075 ISK
16 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6016 ISK
17 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 448.07 ISK
18 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9386 ISK
19 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2256 ISK
20 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2256 ISK
21 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9025 ISK
22 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3311 ISK
23 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4211 ISK
24 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3312 ISK
25 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6822 ISK
26 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8135 ISK
27 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8135 ISK
28 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6158 ISK
29 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 449.9285 ISK
30 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8078 ISK
31 Oct 2024	1 ISK = 0.0022 KWD	1 KWD = 446.3905 ISK

Nov 2024

Date	ISK-KWD	KWD-ISK
01 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3154 ISK
02 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2894 ISK
03 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2894 ISK
04 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 445.6978 ISK
05 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1141 ISK
06 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5516 ISK
07 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 448.3133 ISK
08 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3841 ISK
09 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4093 ISK
10 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4093 ISK
11 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 453.284 ISK
12 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 453.2826 ISK
13 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4639 ISK
14 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5522 ISK
15 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5925 ISK
16 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5845 ISK
17 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5845 ISK
18 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 444.5496 ISK
19 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 446.818 ISK
20 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.9526 ISK
21 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6419 ISK
22 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 454.341 ISK
23 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 453.7288 ISK
24 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 453.7288 ISK
25 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8281 ISK
26 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 449.0422 ISK
27 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7456 ISK
28 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3392 ISK
29 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7828 ISK
30 Nov 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8817 ISK

Dec 2024

Date	ISK-KWD	KWD-ISK
01 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8817 ISK
02 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5552 ISK
03 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8908 ISK
04 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1262 ISK
05 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 449.2011 ISK
06 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 447.2053 ISK
07 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 448.697 ISK
08 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 448.697 ISK
09 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 449.2155 ISK
10 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4804 ISK
11 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.599 ISK
12 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7381 ISK
13 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3036 ISK
14 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4483 ISK
15 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4483 ISK
16 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3719 ISK
17 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 448.183 ISK
18 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6698 ISK
19 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0689 ISK
20 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0894 ISK
21 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.762 ISK
22 Dec 2024	1 ISK = 0.0022 KWD	1 KWD = 451.762 ISK

ISK-KWD and KWD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News