currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KRW and KRW-ISK exchange rates - 2025

ISK-KRW and KRW-ISK exchange rates - 2025

ISK-KRW and KRW-ISK exchange rates

Check below the exchange rates for ISK-KRW and KRW-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 10.3826 KRW
1 KRW = 0.0963 ISK
1Y 2Y 3Y

Jan 2025

DateISK-KRWKRW-ISK
01 Jan 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 Jan 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 Jan 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 Jan 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 Jan 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 Jan 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 Jan 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 Jan 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 Jan 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 Jan 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 Jan 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 Jan 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 Jan 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 Jan 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 Jan 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 Jan 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 Jan 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 Jan 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 Jan 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 Jan 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 Jan 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 Jan 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 Jan 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 Jan 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 Jan 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 Jan 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 Jan 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 Jan 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 Jan 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 Jan 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 Jan 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

DateISK-KRWKRW-ISK
01 Feb 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 Feb 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 Feb 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 Feb 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 Feb 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 Feb 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 Feb 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 Feb 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 Feb 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 Feb 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 Feb 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 Feb 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 Feb 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 Feb 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 Feb 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 Feb 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 Feb 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 Feb 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 Feb 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 Feb 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 Feb 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 Feb 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 Feb 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 Feb 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 Feb 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 Feb 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 Feb 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 Feb 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

DateISK-KRWKRW-ISK
01 Mar 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 Mar 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 Mar 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 Mar 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 Mar 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 Mar 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 Mar 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 Mar 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 Mar 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 Mar 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 Mar 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 Mar 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 Mar 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 Mar 2025 1 ISK = 10.7834 KRW 1 KRW = 0.0927 ISK

ISK-KRW and KRW-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats