> ISK-KRW and KRW-ISK exchange rates - 2024

ISK-KRW and KRW-ISK exchange rates - 2024

ISK-KRW and KRW-ISK exchange rates

Check below the exchange rates for ISK-KRW and KRW-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 9.8244 KRW

1 KRW = 0.1018 ISK

1Y 2Y 3Y

ISK to KRWKRW to ISK

Jan 2024

Date	ISK-KRW	KRW-ISK
01 Jan 2024	1 ISK = 9.5186 KRW	1 KRW = 0.1051 ISK
02 Jan 2024	1 ISK = 9.5488 KRW	1 KRW = 0.1047 ISK
03 Jan 2024	1 ISK = 9.5039 KRW	1 KRW = 0.1052 ISK
04 Jan 2024	1 ISK = 9.5286 KRW	1 KRW = 0.1049 ISK
05 Jan 2024	1 ISK = 9.5645 KRW	1 KRW = 0.1046 ISK
06 Jan 2024	1 ISK = 9.5416 KRW	1 KRW = 0.1048 ISK
07 Jan 2024	1 ISK = 9.5416 KRW	1 KRW = 0.1048 ISK
08 Jan 2024	1 ISK = 9.5911 KRW	1 KRW = 0.1043 ISK
09 Jan 2024	1 ISK = 9.5886 KRW	1 KRW = 0.1043 ISK
10 Jan 2024	1 ISK = 9.6135 KRW	1 KRW = 0.104 ISK
11 Jan 2024	1 ISK = 9.6326 KRW	1 KRW = 0.1038 ISK
12 Jan 2024	1 ISK = 9.5876 KRW	1 KRW = 0.1043 ISK
13 Jan 2024	1 ISK = 9.6073 KRW	1 KRW = 0.1041 ISK
14 Jan 2024	1 ISK = 9.6073 KRW	1 KRW = 0.1041 ISK
15 Jan 2024	1 ISK = 9.6679 KRW	1 KRW = 0.1034 ISK
16 Jan 2024	1 ISK = 9.7467 KRW	1 KRW = 0.1026 ISK
17 Jan 2024	1 ISK = 9.7882 KRW	1 KRW = 0.1022 ISK
18 Jan 2024	1 ISK = 9.7355 KRW	1 KRW = 0.1027 ISK
19 Jan 2024	1 ISK = 9.7494 KRW	1 KRW = 0.1026 ISK
20 Jan 2024	1 ISK = 9.7757 KRW	1 KRW = 0.1023 ISK
21 Jan 2024	1 ISK = 9.7757 KRW	1 KRW = 0.1023 ISK
22 Jan 2024	1 ISK = 9.8065 KRW	1 KRW = 0.102 ISK
23 Jan 2024	1 ISK = 9.7776 KRW	1 KRW = 0.1023 ISK
24 Jan 2024	1 ISK = 9.8139 KRW	1 KRW = 0.1019 ISK
25 Jan 2024	1 ISK = 9.8317 KRW	1 KRW = 0.1017 ISK
26 Jan 2024	1 ISK = 9.7786 KRW	1 KRW = 0.1023 ISK
27 Jan 2024	1 ISK = 9.774 KRW	1 KRW = 0.1023 ISK
28 Jan 2024	1 ISK = 9.774 KRW	1 KRW = 0.1023 ISK
29 Jan 2024	1 ISK = 9.7275 KRW	1 KRW = 0.1028 ISK
30 Jan 2024	1 ISK = 9.728 KRW	1 KRW = 0.1028 ISK
31 Jan 2024	1 ISK = 9.7424 KRW	1 KRW = 0.1026 ISK

Feb 2024

Date	ISK-KRW	KRW-ISK
01 Feb 2024	1 ISK = 9.7274 KRW	1 KRW = 0.1028 ISK
02 Feb 2024	1 ISK = 9.7139 KRW	1 KRW = 0.1029 ISK
03 Feb 2024	1 ISK = 9.7391 KRW	1 KRW = 0.1027 ISK
04 Feb 2024	1 ISK = 9.7391 KRW	1 KRW = 0.1027 ISK
05 Feb 2024	1 ISK = 9.6838 KRW	1 KRW = 0.1033 ISK
06 Feb 2024	1 ISK = 9.6299 KRW	1 KRW = 0.1038 ISK
07 Feb 2024	1 ISK = 9.6398 KRW	1 KRW = 0.1037 ISK
08 Feb 2024	1 ISK = 9.5838 KRW	1 KRW = 0.1043 ISK
09 Feb 2024	1 ISK = 9.691 KRW	1 KRW = 0.1032 ISK
10 Feb 2024	1 ISK = 9.6803 KRW	1 KRW = 0.1033 ISK
11 Feb 2024	1 ISK = 9.6803 KRW	1 KRW = 0.1033 ISK
12 Feb 2024	1 ISK = 9.6534 KRW	1 KRW = 0.1036 ISK
13 Feb 2024	1 ISK = 9.6458 KRW	1 KRW = 0.1037 ISK
14 Feb 2024	1 ISK = 9.6076 KRW	1 KRW = 0.1041 ISK
15 Feb 2024	1 ISK = 9.6135 KRW	1 KRW = 0.104 ISK
16 Feb 2024	1 ISK = 9.6242 KRW	1 KRW = 0.1039 ISK
17 Feb 2024	1 ISK = 9.6564 KRW	1 KRW = 0.1036 ISK
18 Feb 2024	1 ISK = 9.6564 KRW	1 KRW = 0.1036 ISK
19 Feb 2024	1 ISK = 9.677 KRW	1 KRW = 0.1033 ISK
20 Feb 2024	1 ISK = 9.7169 KRW	1 KRW = 0.1029 ISK
21 Feb 2024	1 ISK = 9.6832 KRW	1 KRW = 0.1033 ISK
22 Feb 2024	1 ISK = 9.6615 KRW	1 KRW = 0.1035 ISK
23 Feb 2024	1 ISK = 9.7038 KRW	1 KRW = 0.1031 ISK
24 Feb 2024	1 ISK = 9.6587 KRW	1 KRW = 0.1035 ISK
25 Feb 2024	1 ISK = 9.6587 KRW	1 KRW = 0.1035 ISK
26 Feb 2024	1 ISK = 9.6735 KRW	1 KRW = 0.1034 ISK
27 Feb 2024	1 ISK = 9.6797 KRW	1 KRW = 0.1033 ISK
28 Feb 2024	1 ISK = 9.6832 KRW	1 KRW = 0.1033 ISK
29 Feb 2024	1 ISK = 9.6956 KRW	1 KRW = 0.1031 ISK

Mar 2024

Date	ISK-KRW	KRW-ISK
01 Mar 2024	1 ISK = 9.6625 KRW	1 KRW = 0.1035 ISK
02 Mar 2024	1 ISK = 9.6442 KRW	1 KRW = 0.1037 ISK
03 Mar 2024	1 ISK = 9.6442 KRW	1 KRW = 0.1037 ISK
04 Mar 2024	1 ISK = 9.6634 KRW	1 KRW = 0.1035 ISK
05 Mar 2024	1 ISK = 9.7082 KRW	1 KRW = 0.103 ISK
06 Mar 2024	1 ISK = 9.7419 KRW	1 KRW = 0.1026 ISK
07 Mar 2024	1 ISK = 9.74 KRW	1 KRW = 0.1027 ISK
08 Mar 2024	1 ISK = 9.6588 KRW	1 KRW = 0.1035 ISK
09 Mar 2024	1 ISK = 9.669 KRW	1 KRW = 0.1034 ISK
10 Mar 2024	1 ISK = 9.669 KRW	1 KRW = 0.1034 ISK
11 Mar 2024	1 ISK = 9.6284 KRW	1 KRW = 0.1039 ISK
12 Mar 2024	1 ISK = 9.6355 KRW	1 KRW = 0.1038 ISK
13 Mar 2024	1 ISK = 9.6921 KRW	1 KRW = 0.1032 ISK
14 Mar 2024	1 ISK = 9.7092 KRW	1 KRW = 0.103 ISK
15 Mar 2024	1 ISK = 9.7148 KRW	1 KRW = 0.1029 ISK
16 Mar 2024	1 ISK = 9.7382 KRW	1 KRW = 0.1027 ISK
17 Mar 2024	1 ISK = 9.7382 KRW	1 KRW = 0.1027 ISK
18 Mar 2024	1 ISK = 9.7561 KRW	1 KRW = 0.1025 ISK
19 Mar 2024	1 ISK = 9.7593 KRW	1 KRW = 0.1025 ISK
20 Mar 2024	1 ISK = 9.7901 KRW	1 KRW = 0.1021 ISK
21 Mar 2024	1 ISK = 9.744 KRW	1 KRW = 0.1026 ISK
22 Mar 2024	1 ISK = 9.7675 KRW	1 KRW = 0.1024 ISK
23 Mar 2024	1 ISK = 9.7583 KRW	1 KRW = 0.1025 ISK
24 Mar 2024	1 ISK = 9.7583 KRW	1 KRW = 0.1025 ISK
25 Mar 2024	1 ISK = 9.7508 KRW	1 KRW = 0.1026 ISK
26 Mar 2024	1 ISK = 9.7543 KRW	1 KRW = 0.1025 ISK
27 Mar 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
28 Mar 2024	1 ISK = 9.706 KRW	1 KRW = 0.103 ISK
29 Mar 2024	1 ISK = 9.6628 KRW	1 KRW = 0.1035 ISK
30 Mar 2024	1 ISK = 9.6715 KRW	1 KRW = 0.1034 ISK
31 Mar 2024	1 ISK = 9.6715 KRW	1 KRW = 0.1034 ISK

Apr 2024

Date	ISK-KRW	KRW-ISK
01 Apr 2024	1 ISK = 9.6821 KRW	1 KRW = 0.1033 ISK
02 Apr 2024	1 ISK = 9.6804 KRW	1 KRW = 0.1033 ISK
03 Apr 2024	1 ISK = 9.702 KRW	1 KRW = 0.1031 ISK
04 Apr 2024	1 ISK = 9.7159 KRW	1 KRW = 0.1029 ISK
05 Apr 2024	1 ISK = 9.7416 KRW	1 KRW = 0.1027 ISK
06 Apr 2024	1 ISK = 9.7437 KRW	1 KRW = 0.1026 ISK
07 Apr 2024	1 ISK = 9.7437 KRW	1 KRW = 0.1026 ISK
08 Apr 2024	1 ISK = 9.772 KRW	1 KRW = 0.1023 ISK
09 Apr 2024	1 ISK = 9.7878 KRW	1 KRW = 0.1022 ISK
10 Apr 2024	1 ISK = 9.7407 KRW	1 KRW = 0.1027 ISK
11 Apr 2024	1 ISK = 9.7774 KRW	1 KRW = 0.1023 ISK
12 Apr 2024	1 ISK = 9.7655 KRW	1 KRW = 0.1024 ISK
13 Apr 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
14 Apr 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
15 Apr 2024	1 ISK = 9.7789 KRW	1 KRW = 0.1023 ISK
16 Apr 2024	1 ISK = 9.8338 KRW	1 KRW = 0.1017 ISK
17 Apr 2024	1 ISK = 9.7832 KRW	1 KRW = 0.1022 ISK
18 Apr 2024	1 ISK = 9.764 KRW	1 KRW = 0.1024 ISK
19 Apr 2024	1 ISK = 9.7754 KRW	1 KRW = 0.1023 ISK
20 Apr 2024	1 ISK = 9.7309 KRW	1 KRW = 0.1028 ISK
21 Apr 2024	1 ISK = 9.7309 KRW	1 KRW = 0.1028 ISK
22 Apr 2024	1 ISK = 9.7673 KRW	1 KRW = 0.1024 ISK
23 Apr 2024	1 ISK = 9.7879 KRW	1 KRW = 0.1022 ISK
24 Apr 2024	1 ISK = 9.7847 KRW	1 KRW = 0.1022 ISK
25 Apr 2024	1 ISK = 9.8149 KRW	1 KRW = 0.1019 ISK
26 Apr 2024	1 ISK = 9.8138 KRW	1 KRW = 0.1019 ISK
27 Apr 2024	1 ISK = 9.8043 KRW	1 KRW = 0.102 ISK
28 Apr 2024	1 ISK = 9.8043 KRW	1 KRW = 0.102 ISK
29 Apr 2024	1 ISK = 9.824 KRW	1 KRW = 0.1018 ISK
30 Apr 2024	1 ISK = 9.8448 KRW	1 KRW = 0.1016 ISK

May 2024

Date	ISK-KRW	KRW-ISK
01 May 2024	1 ISK = 9.8749 KRW	1 KRW = 0.1013 ISK
02 May 2024	1 ISK = 9.7951 KRW	1 KRW = 0.1021 ISK
03 May 2024	1 ISK = 9.7183 KRW	1 KRW = 0.1029 ISK
04 May 2024	1 ISK = 9.711 KRW	1 KRW = 0.103 ISK
05 May 2024	1 ISK = 9.711 KRW	1 KRW = 0.103 ISK
06 May 2024	1 ISK = 9.7113 KRW	1 KRW = 0.103 ISK
07 May 2024	1 ISK = 9.7306 KRW	1 KRW = 0.1028 ISK
08 May 2024	1 ISK = 9.7738 KRW	1 KRW = 0.1023 ISK
09 May 2024	1 ISK = 9.7907 KRW	1 KRW = 0.1021 ISK
10 May 2024	1 ISK = 9.7992 KRW	1 KRW = 0.102 ISK
11 May 2024	1 ISK = 9.8259 KRW	1 KRW = 0.1018 ISK
12 May 2024	1 ISK = 9.8259 KRW	1 KRW = 0.1018 ISK
13 May 2024	1 ISK = 9.8203 KRW	1 KRW = 0.1018 ISK
14 May 2024	1 ISK = 9.812 KRW	1 KRW = 0.1019 ISK
15 May 2024	1 ISK = 9.7971 KRW	1 KRW = 0.1021 ISK
16 May 2024	1 ISK = 9.7341 KRW	1 KRW = 0.1027 ISK
17 May 2024	1 ISK = 9.7895 KRW	1 KRW = 0.1022 ISK
18 May 2024	1 ISK = 9.7938 KRW	1 KRW = 0.1021 ISK
19 May 2024	1 ISK = 9.7938 KRW	1 KRW = 0.1021 ISK
20 May 2024	1 ISK = 9.8303 KRW	1 KRW = 0.1017 ISK
21 May 2024	1 ISK = 9.8634 KRW	1 KRW = 0.1014 ISK
22 May 2024	1 ISK = 9.8657 KRW	1 KRW = 0.1014 ISK
23 May 2024	1 ISK = 9.8371 KRW	1 KRW = 0.1017 ISK
24 May 2024	1 ISK = 9.8794 KRW	1 KRW = 0.1012 ISK
25 May 2024	1 ISK = 9.889 KRW	1 KRW = 0.1011 ISK
26 May 2024	1 ISK = 9.889 KRW	1 KRW = 0.1011 ISK
27 May 2024	1 ISK = 9.8741 KRW	1 KRW = 0.1013 ISK
28 May 2024	1 ISK = 9.8977 KRW	1 KRW = 0.101 ISK
29 May 2024	1 ISK = 9.9524 KRW	1 KRW = 0.1005 ISK
30 May 2024	1 ISK = 9.998 KRW	1 KRW = 0.1 ISK
31 May 2024	1 ISK = 10.0687 KRW	1 KRW = 0.0993 ISK

Jun 2024

Date	ISK-KRW	KRW-ISK
01 Jun 2024	1 ISK = 10.0625 KRW	1 KRW = 0.0994 ISK
02 Jun 2024	1 ISK = 10.0625 KRW	1 KRW = 0.0994 ISK
03 Jun 2024	1 ISK = 9.9888 KRW	1 KRW = 0.1001 ISK
04 Jun 2024	1 ISK = 9.9752 KRW	1 KRW = 0.1002 ISK
05 Jun 2024	1 ISK = 9.9778 KRW	1 KRW = 0.1002 ISK
06 Jun 2024	1 ISK = 9.9303 KRW	1 KRW = 0.1007 ISK
07 Jun 2024	1 ISK = 9.938 KRW	1 KRW = 0.1006 ISK
08 Jun 2024	1 ISK = 9.9567 KRW	1 KRW = 0.1004 ISK
09 Jun 2024	1 ISK = 9.9567 KRW	1 KRW = 0.1004 ISK
10 Jun 2024	1 ISK = 9.8823 KRW	1 KRW = 0.1012 ISK
11 Jun 2024	1 ISK = 9.8949 KRW	1 KRW = 0.1011 ISK
12 Jun 2024	1 ISK = 9.908 KRW	1 KRW = 0.1009 ISK
13 Jun 2024	1 ISK = 9.9287 KRW	1 KRW = 0.1007 ISK
14 Jun 2024	1 ISK = 9.9298 KRW	1 KRW = 0.1007 ISK
15 Jun 2024	1 ISK = 9.9074 KRW	1 KRW = 0.1009 ISK
16 Jun 2024	1 ISK = 9.9074 KRW	1 KRW = 0.1009 ISK
17 Jun 2024	1 ISK = 9.9048 KRW	1 KRW = 0.101 ISK
18 Jun 2024	1 ISK = 9.9372 KRW	1 KRW = 0.1006 ISK
19 Jun 2024	1 ISK = 9.9416 KRW	1 KRW = 0.1006 ISK
20 Jun 2024	1 ISK = 9.9659 KRW	1 KRW = 0.1003 ISK
21 Jun 2024	1 ISK = 9.9564 KRW	1 KRW = 0.1004 ISK
22 Jun 2024	1 ISK = 9.9667 KRW	1 KRW = 0.1003 ISK
23 Jun 2024	1 ISK = 9.9667 KRW	1 KRW = 0.1003 ISK
24 Jun 2024	1 ISK = 9.9896 KRW	1 KRW = 0.1001 ISK
25 Jun 2024	1 ISK = 9.9981 KRW	1 KRW = 0.1 ISK
26 Jun 2024	1 ISK = 9.9799 KRW	1 KRW = 0.1002 ISK
27 Jun 2024	1 ISK = 9.96 KRW	1 KRW = 0.1004 ISK
28 Jun 2024	1 ISK = 9.9034 KRW	1 KRW = 0.101 ISK
29 Jun 2024	1 ISK = 9.953 KRW	1 KRW = 0.1005 ISK
30 Jun 2024	1 ISK = 9.953 KRW	1 KRW = 0.1005 ISK

Jul 2024

Date	ISK-KRW	KRW-ISK
01 Jul 2024	1 ISK = 9.9732 KRW	1 KRW = 0.1003 ISK
02 Jul 2024	1 ISK = 9.9682 KRW	1 KRW = 0.1003 ISK
03 Jul 2024	1 ISK = 10.0292 KRW	1 KRW = 0.0997 ISK
04 Jul 2024	1 ISK = 10.0016 KRW	1 KRW = 0.1 ISK
05 Jul 2024	1 ISK = 10.0114 KRW	1 KRW = 0.0999 ISK
06 Jul 2024	1 ISK = 9.9837 KRW	1 KRW = 0.1002 ISK
07 Jul 2024	1 ISK = 9.9837 KRW	1 KRW = 0.1002 ISK
08 Jul 2024	1 ISK = 10.0409 KRW	1 KRW = 0.0996 ISK
09 Jul 2024	1 ISK = 10.032 KRW	1 KRW = 0.0997 ISK
10 Jul 2024	1 ISK = 10.0497 KRW	1 KRW = 0.0995 ISK
11 Jul 2024	1 ISK = 10.0356 KRW	1 KRW = 0.0996 ISK
12 Jul 2024	1 ISK = 10.0315 KRW	1 KRW = 0.0997 ISK
13 Jul 2024	1 ISK = 10.046 KRW	1 KRW = 0.0995 ISK
14 Jul 2024	1 ISK = 10.046 KRW	1 KRW = 0.0995 ISK
15 Jul 2024	1 ISK = 10.099 KRW	1 KRW = 0.099 ISK
16 Jul 2024	1 ISK = 10.1003 KRW	1 KRW = 0.099 ISK
17 Jul 2024	1 ISK = 10.102 KRW	1 KRW = 0.099 ISK
18 Jul 2024	1 ISK = 10.1082 KRW	1 KRW = 0.0989 ISK
19 Jul 2024	1 ISK = 10.1112 KRW	1 KRW = 0.0989 ISK
20 Jul 2024	1 ISK = 10.1025 KRW	1 KRW = 0.099 ISK
21 Jul 2024	1 ISK = 10.1025 KRW	1 KRW = 0.099 ISK
22 Jul 2024	1 ISK = 10.0651 KRW	1 KRW = 0.0994 ISK
23 Jul 2024	1 ISK = 10.0594 KRW	1 KRW = 0.0994 ISK
24 Jul 2024	1 ISK = 10.0164 KRW	1 KRW = 0.0998 ISK
25 Jul 2024	1 ISK = 10.0159 KRW	1 KRW = 0.0998 ISK
26 Jul 2024	1 ISK = 10.0406 KRW	1 KRW = 0.0996 ISK
27 Jul 2024	1 ISK = 10.0253 KRW	1 KRW = 0.0997 ISK
28 Jul 2024	1 ISK = 10.0309 KRW	1 KRW = 0.0997 ISK
29 Jul 2024	1 ISK = 9.9858 KRW	1 KRW = 0.1001 ISK
30 Jul 2024	1 ISK = 10.0217 KRW	1 KRW = 0.0998 ISK
31 Jul 2024	1 ISK = 9.9145 KRW	1 KRW = 0.1009 ISK

Aug 2024

Date	ISK-KRW	KRW-ISK
01 Aug 2024	1 ISK = 9.8359 KRW	1 KRW = 0.1017 ISK
02 Aug 2024	1 ISK = 9.8287 KRW	1 KRW = 0.1017 ISK
03 Aug 2024	1 ISK = 9.8453 KRW	1 KRW = 0.1016 ISK
04 Aug 2024	1 ISK = 9.8453 KRW	1 KRW = 0.1016 ISK
05 Aug 2024	1 ISK = 9.9462 KRW	1 KRW = 0.1005 ISK
06 Aug 2024	1 ISK = 9.9786 KRW	1 KRW = 0.1002 ISK
07 Aug 2024	1 ISK = 9.9536 KRW	1 KRW = 0.1005 ISK
08 Aug 2024	1 ISK = 9.9558 KRW	1 KRW = 0.1004 ISK
09 Aug 2024	1 ISK = 9.868 KRW	1 KRW = 0.1013 ISK
10 Aug 2024	1 ISK = 9.8612 KRW	1 KRW = 0.1014 ISK
11 Aug 2024	1 ISK = 9.8612 KRW	1 KRW = 0.1014 ISK
12 Aug 2024	1 ISK = 9.9099 KRW	1 KRW = 0.1009 ISK
13 Aug 2024	1 ISK = 9.9164 KRW	1 KRW = 0.1008 ISK
14 Aug 2024	1 ISK = 9.822 KRW	1 KRW = 0.1018 ISK
15 Aug 2024	1 ISK = 9.8286 KRW	1 KRW = 0.1017 ISK
16 Aug 2024	1 ISK = 9.7472 KRW	1 KRW = 0.1026 ISK
17 Aug 2024	1 ISK = 9.7597 KRW	1 KRW = 0.1025 ISK
18 Aug 2024	1 ISK = 9.7597 KRW	1 KRW = 0.1025 ISK
19 Aug 2024	1 ISK = 9.7161 KRW	1 KRW = 0.1029 ISK
20 Aug 2024	1 ISK = 9.7141 KRW	1 KRW = 0.1029 ISK
21 Aug 2024	1 ISK = 9.729 KRW	1 KRW = 0.1028 ISK
22 Aug 2024	1 ISK = 9.7868 KRW	1 KRW = 0.1022 ISK
23 Aug 2024	1 ISK = 9.7632 KRW	1 KRW = 0.1024 ISK
24 Aug 2024	1 ISK = 9.7232 KRW	1 KRW = 0.1028 ISK
25 Aug 2024	1 ISK = 9.7232 KRW	1 KRW = 0.1028 ISK
26 Aug 2024	1 ISK = 9.6754 KRW	1 KRW = 0.1034 ISK
27 Aug 2024	1 ISK = 9.7042 KRW	1 KRW = 0.103 ISK
28 Aug 2024	1 ISK = 9.7041 KRW	1 KRW = 0.103 ISK
29 Aug 2024	1 ISK = 9.6476 KRW	1 KRW = 0.1037 ISK
30 Aug 2024	1 ISK = 9.6699 KRW	1 KRW = 0.1034 ISK
31 Aug 2024	1 ISK = 9.6643 KRW	1 KRW = 0.1035 ISK

Sep 2024

Date	ISK-KRW	KRW-ISK
01 Sep 2024	1 ISK = 9.6643 KRW	1 KRW = 0.1035 ISK
02 Sep 2024	1 ISK = 9.6761 KRW	1 KRW = 0.1033 ISK
03 Sep 2024	1 ISK = 9.6522 KRW	1 KRW = 0.1036 ISK
04 Sep 2024	1 ISK = 9.6508 KRW	1 KRW = 0.1036 ISK
05 Sep 2024	1 ISK = 9.6556 KRW	1 KRW = 0.1036 ISK
06 Sep 2024	1 ISK = 9.638 KRW	1 KRW = 0.1038 ISK
07 Sep 2024	1 ISK = 9.7315 KRW	1 KRW = 0.1028 ISK
08 Sep 2024	1 ISK = 9.7315 KRW	1 KRW = 0.1028 ISK
09 Sep 2024	1 ISK = 9.7543 KRW	1 KRW = 0.1025 ISK
10 Sep 2024	1 ISK = 9.722 KRW	1 KRW = 0.1029 ISK
11 Sep 2024	1 ISK = 9.6841 KRW	1 KRW = 0.1033 ISK
12 Sep 2024	1 ISK = 9.6969 KRW	1 KRW = 0.1031 ISK
13 Sep 2024	1 ISK = 9.6782 KRW	1 KRW = 0.1033 ISK
14 Sep 2024	1 ISK = 9.6762 KRW	1 KRW = 0.1033 ISK
15 Sep 2024	1 ISK = 9.667 KRW	1 KRW = 0.1034 ISK
16 Sep 2024	1 ISK = 9.6251 KRW	1 KRW = 0.1039 ISK
17 Sep 2024	1 ISK = 9.6378 KRW	1 KRW = 0.1038 ISK
18 Sep 2024	1 ISK = 9.6751 KRW	1 KRW = 0.1034 ISK
19 Sep 2024	1 ISK = 9.7127 KRW	1 KRW = 0.103 ISK
20 Sep 2024	1 ISK = 9.791 KRW	1 KRW = 0.1021 ISK
21 Sep 2024	1 ISK = 9.779 KRW	1 KRW = 0.1023 ISK
22 Sep 2024	1 ISK = 9.779 KRW	1 KRW = 0.1023 ISK
23 Sep 2024	1 ISK = 9.799 KRW	1 KRW = 0.1021 ISK
24 Sep 2024	1 ISK = 9.7962 KRW	1 KRW = 0.1021 ISK
25 Sep 2024	1 ISK = 9.8975 KRW	1 KRW = 0.101 ISK
26 Sep 2024	1 ISK = 9.8268 KRW	1 KRW = 0.1018 ISK
27 Sep 2024	1 ISK = 9.7058 KRW	1 KRW = 0.103 ISK
28 Sep 2024	1 ISK = 9.6937 KRW	1 KRW = 0.1032 ISK
29 Sep 2024	1 ISK = 9.6937 KRW	1 KRW = 0.1032 ISK
30 Sep 2024	1 ISK = 9.749 KRW	1 KRW = 0.1026 ISK

Oct 2024

Date	ISK-KRW	KRW-ISK
01 Oct 2024	1 ISK = 9.7623 KRW	1 KRW = 0.1024 ISK
02 Oct 2024	1 ISK = 9.7629 KRW	1 KRW = 0.1024 ISK
03 Oct 2024	1 ISK = 9.8664 KRW	1 KRW = 0.1014 ISK
04 Oct 2024	1 ISK = 9.9128 KRW	1 KRW = 0.1009 ISK
05 Oct 2024	1 ISK = 9.9283 KRW	1 KRW = 0.1007 ISK
06 Oct 2024	1 ISK = 9.9283 KRW	1 KRW = 0.1007 ISK
07 Oct 2024	1 ISK = 9.9399 KRW	1 KRW = 0.1006 ISK
08 Oct 2024	1 ISK = 9.9595 KRW	1 KRW = 0.1004 ISK
09 Oct 2024	1 ISK = 9.9064 KRW	1 KRW = 0.1009 ISK
10 Oct 2024	1 ISK = 9.9508 KRW	1 KRW = 0.1005 ISK
11 Oct 2024	1 ISK = 9.9087 KRW	1 KRW = 0.1009 ISK
12 Oct 2024	1 ISK = 9.8743 KRW	1 KRW = 0.1013 ISK
13 Oct 2024	1 ISK = 9.8743 KRW	1 KRW = 0.1013 ISK
14 Oct 2024	1 ISK = 9.9396 KRW	1 KRW = 0.1006 ISK
15 Oct 2024	1 ISK = 9.935 KRW	1 KRW = 0.1007 ISK
16 Oct 2024	1 ISK = 9.9205 KRW	1 KRW = 0.1008 ISK
17 Oct 2024	1 ISK = 9.9816 KRW	1 KRW = 0.1002 ISK
18 Oct 2024	1 ISK = 9.9687 KRW	1 KRW = 0.1003 ISK
19 Oct 2024	1 ISK = 9.9717 KRW	1 KRW = 0.1003 ISK
20 Oct 2024	1 ISK = 9.9717 KRW	1 KRW = 0.1003 ISK
21 Oct 2024	1 ISK = 10.0207 KRW	1 KRW = 0.0998 ISK
22 Oct 2024	1 ISK = 9.9881 KRW	1 KRW = 0.1001 ISK
23 Oct 2024	1 ISK = 9.9898 KRW	1 KRW = 0.1001 ISK
24 Oct 2024	1 ISK = 10.0181 KRW	1 KRW = 0.0998 ISK
25 Oct 2024	1 ISK = 10.0874 KRW	1 KRW = 0.0991 ISK
26 Oct 2024	1 ISK = 10.054 KRW	1 KRW = 0.0995 ISK
27 Oct 2024	1 ISK = 10.054 KRW	1 KRW = 0.0995 ISK
28 Oct 2024	1 ISK = 10.0363 KRW	1 KRW = 0.0996 ISK
29 Oct 2024	1 ISK = 10.0632 KRW	1 KRW = 0.0994 ISK
30 Oct 2024	1 ISK = 10.0525 KRW	1 KRW = 0.0995 ISK
31 Oct 2024	1 ISK = 10.0777 KRW	1 KRW = 0.0992 ISK

Nov 2024

Date	ISK-KRW	KRW-ISK
01 Nov 2024	1 ISK = 10.0378 KRW	1 KRW = 0.0996 ISK
02 Nov 2024	1 ISK = 10.0425 KRW	1 KRW = 0.0996 ISK
03 Nov 2024	1 ISK = 10.0425 KRW	1 KRW = 0.0996 ISK
04 Nov 2024	1 ISK = 10.0617 KRW	1 KRW = 0.0994 ISK
05 Nov 2024	1 ISK = 10.0979 KRW	1 KRW = 0.099 ISK
06 Nov 2024	1 ISK = 10.1093 KRW	1 KRW = 0.0989 ISK
07 Nov 2024	1 ISK = 10.0844 KRW	1 KRW = 0.0992 ISK
08 Nov 2024	1 ISK = 10.0562 KRW	1 KRW = 0.0994 ISK
09 Nov 2024	1 ISK = 10.0778 KRW	1 KRW = 0.0992 ISK
10 Nov 2024	1 ISK = 10.0778 KRW	1 KRW = 0.0992 ISK
11 Nov 2024	1 ISK = 10.0471 KRW	1 KRW = 0.0995 ISK
12 Nov 2024	1 ISK = 10.0911 KRW	1 KRW = 0.0991 ISK
13 Nov 2024	1 ISK = 10.0553 KRW	1 KRW = 0.0995 ISK
14 Nov 2024	1 ISK = 10.1077 KRW	1 KRW = 0.0989 ISK
15 Nov 2024	1 ISK = 10.1645 KRW	1 KRW = 0.0984 ISK

ISK-KRW and KRW-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News