currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KMF and KMF-ISK exchange rates - 2025

ISK-KMF and KMF-ISK exchange rates - 2025

ISK-KMF and KMF-ISK exchange rates

Check below the exchange rates for ISK-KMF and KMF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 3.3811 KMF
1 KMF = 0.2958 ISK
1Y 2Y 3Y
ISK to KMFKMF to ISK
3.4452 Date: 4/4 3.4187 Date: 4/3 3.4318 Date: 4/2 3.4475 Date: 4/1 3.4665 Date: 3/31 3.4362 Date: 3/30 3.4523 Date: 3/29 3.4534 Date: 3/28 3.4599 Date: 3/27 3.4309 Date: 3/26 3.4139 Date: 3/25 3.4148 Date: 3/24 3.4079 Date: 3/23 3.4181 Date: 3/22 3.4092 Date: 3/21 3.3902 Date: 3/20 3.3762 Date: 3/19 3.3670 Date: 3/18 3.3687 Date: 3/17 3.3716 Date: 3/16 3.3605 Date: 3/15 3.3671 Date: 3/14 3.3585 Date: 3/13 3.3830 Date: 3/12 3.3529 Date: 3/11 3.3454 Date: 3/10 3.3516 Date: 3/9 3.3442 Date: 3/8 3.4072 Date: 3/7 3.3953 Date: 3/6 3.4409 Date: 3/5 3.4298 Date: 3/4 3.3835 Date: 3/3 3.3814 Date: 3/2 3.3879 Date: 3/1 3.3858 Date: 2/28 3.3888 Date: 2/27 3.3765 Date: 2/26 3.3815 Date: 2/25 3.3920 Date: 2/24 3.3781 Date: 2/23 3.3781 Date: 2/22 3.3782 Date: 2/21 3.3626 Date: 2/20 3.3586 Date: 2/19 3.3398 Date: 2/18 3.3417 Date: 2/17 3.3460 Date: 2/16 3.3460 Date: 2/15 3.3463 Date: 2/14 3.3575 Date: 2/13 3.3670 Date: 2/12 3.3661 Date: 2/11 3.3532 Date: 2/10 3.3561 Date: 2/9 3.3561 Date: 2/8 3.3583 Date: 2/7 3.3419 Date: 2/6 3.3978 Date: 2/5 3.3689 Date: 2/4 3.3259 Date: 2/3 3.3403 Date: 2/2 3.3403 Date: 2/1 3.3469 Date: 1/31 3.3622 Date: 1/30 3.3729 Date: 1/29 3.3495 Date: 1/28 3.3649 Date: 1/27 3.3587 Date: 1/26 3.3587 Date: 1/25 3.3879 Date: 1/24 3.3715 Date: 1/23 3.4149 Date: 1/22 3.4009 Date: 1/21 3.4030 Date: 1/20 3.3824 Date: 1/19 3.3824 Date: 1/18 3.3930 Date: 1/17 3.3916 Date: 1/16 3.4052 Date: 1/15 3.4149 Date: 1/14 3.3739 Date: 1/13 3.3847 Date: 1/12 3.3847 Date: 1/11 3.4052 Date: 1/10 3.3940 Date: 1/9 3.3690 Date: 1/8 3.4194 Date: 1/7 3.3561 Date: 1/6 3.3347 Date: 1/5 3.3347 Date: 1/4 3.3319 Date: 1/3 3.3443 Date: 1/2 3.3706 Date: 1/1 3.4452 Date: 4/4 3.4187 Date: 4/3 3.4318 Date: 4/2 3.4475 Date: 4/1 3.4665 Date: 3/31 3.4362 Date: 3/30 3.4523 Date: 3/29 3.4534 Date: 3/28 3.4599 Date: 3/27 3.4309 Date: 3/26 3.4139 Date: 3/25 3.4148 Date: 3/24 3.4079 Date: 3/23 3.4181 Date: 3/22 3.4092 Date: 3/21 3.3902 Date: 3/20 3.3762 Date: 3/19 3.3670 Date: 3/18 3.3687 Date: 3/17 3.3716 Date: 3/16 3.3605 Date: 3/15 3.3671 Date: 3/14 3.3585 Date: 3/13 3.3830 Date: 3/12 3.3529 Date: 3/11 3.3454 Date: 3/10 3.3516 Date: 3/9 3.3442 Date: 3/8 3.4072 Date: 3/7 3.3953 Date: 3/6 3.4409 Date: 3/5 3.4298 Date: 3/4 3.3835 Date: 3/3 3.3814 Date: 3/2 3.3879 Date: 3/1 3.3858 Date: 2/28 3.3888 Date: 2/27 3.3765 Date: 2/26 3.3815 Date: 2/25 3.3920 Date: 2/24 3.3781 Date: 2/23 3.3781 Date: 2/22 3.3782 Date: 2/21 3.3626 Date: 2/20 3.3586 Date: 2/19 3.3398 Date: 2/18 3.3417 Date: 2/17 3.3460 Date: 2/16 3.3460 Date: 2/15 3.3463 Date: 2/14 3.3575 Date: 2/13 3.3670 Date: 2/12 3.3661 Date: 2/11 3.3532 Date: 2/10 3.3561 Date: 2/9 3.3561 Date: 2/8 3.3583 Date: 2/7 3.3419 Date: 2/6 3.3978 Date: 2/5 3.3689 Date: 2/4 3.3259 Date: 2/3 3.3403 Date: 2/2 3.3403 Date: 2/1 3.3469 Date: 1/31 3.3622 Date: 1/30 3.3729 Date: 1/29 3.3495 Date: 1/28 3.3649 Date: 1/27 3.3587 Date: 1/26 3.3587 Date: 1/25 3.3879 Date: 1/24 3.3715 Date: 1/23 3.4149 Date: 1/22 3.4009 Date: 1/21 3.4030 Date: 1/20 3.3824 Date: 1/19 3.3824 Date: 1/18 3.3930 Date: 1/17 3.3916 Date: 1/16 3.4052 Date: 1/15 3.4149 Date: 1/14 3.3739 Date: 1/13 3.3847 Date: 1/12 3.3847 Date: 1/11 3.4052 Date: 1/10 3.3940 Date: 1/9 3.3690 Date: 1/8 3.4194 Date: 1/7 3.3561 Date: 1/6 3.3347 Date: 1/5 3.3347 Date: 1/4 3.3319 Date: 1/3 3.3443 Date: 1/2 3.3706 Date: 1/1

Jan 2025

DateISK-KMFKMF-ISK
01 Jan 2025 1 ISK = 3.3706 KMF 1 KMF = 0.2967 ISK
02 Jan 2025 1 ISK = 3.3443 KMF 1 KMF = 0.299 ISK
03 Jan 2025 1 ISK = 3.3319 KMF 1 KMF = 0.3001 ISK
04 Jan 2025 1 ISK = 3.3347 KMF 1 KMF = 0.2999 ISK
05 Jan 2025 1 ISK = 3.3347 KMF 1 KMF = 0.2999 ISK
06 Jan 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
07 Jan 2025 1 ISK = 3.4194 KMF 1 KMF = 0.2924 ISK
08 Jan 2025 1 ISK = 3.369 KMF 1 KMF = 0.2968 ISK
09 Jan 2025 1 ISK = 3.394 KMF 1 KMF = 0.2946 ISK
10 Jan 2025 1 ISK = 3.4052 KMF 1 KMF = 0.2937 ISK
11 Jan 2025 1 ISK = 3.3847 KMF 1 KMF = 0.2955 ISK
12 Jan 2025 1 ISK = 3.3847 KMF 1 KMF = 0.2955 ISK
13 Jan 2025 1 ISK = 3.3739 KMF 1 KMF = 0.2964 ISK
14 Jan 2025 1 ISK = 3.4149 KMF 1 KMF = 0.2928 ISK
15 Jan 2025 1 ISK = 3.4052 KMF 1 KMF = 0.2937 ISK
16 Jan 2025 1 ISK = 3.3916 KMF 1 KMF = 0.2948 ISK
17 Jan 2025 1 ISK = 3.393 KMF 1 KMF = 0.2947 ISK
18 Jan 2025 1 ISK = 3.3824 KMF 1 KMF = 0.2956 ISK
19 Jan 2025 1 ISK = 3.3824 KMF 1 KMF = 0.2956 ISK
20 Jan 2025 1 ISK = 3.403 KMF 1 KMF = 0.2939 ISK
21 Jan 2025 1 ISK = 3.4009 KMF 1 KMF = 0.294 ISK
22 Jan 2025 1 ISK = 3.4149 KMF 1 KMF = 0.2928 ISK
23 Jan 2025 1 ISK = 3.3715 KMF 1 KMF = 0.2966 ISK
24 Jan 2025 1 ISK = 3.3879 KMF 1 KMF = 0.2952 ISK
25 Jan 2025 1 ISK = 3.3587 KMF 1 KMF = 0.2977 ISK
26 Jan 2025 1 ISK = 3.3587 KMF 1 KMF = 0.2977 ISK
27 Jan 2025 1 ISK = 3.3649 KMF 1 KMF = 0.2972 ISK
28 Jan 2025 1 ISK = 3.3495 KMF 1 KMF = 0.2986 ISK
29 Jan 2025 1 ISK = 3.3729 KMF 1 KMF = 0.2965 ISK
30 Jan 2025 1 ISK = 3.3622 KMF 1 KMF = 0.2974 ISK
31 Jan 2025 1 ISK = 3.3469 KMF 1 KMF = 0.2988 ISK

Feb 2025

DateISK-KMFKMF-ISK
01 Feb 2025 1 ISK = 3.3403 KMF 1 KMF = 0.2994 ISK
02 Feb 2025 1 ISK = 3.3403 KMF 1 KMF = 0.2994 ISK
03 Feb 2025 1 ISK = 3.3259 KMF 1 KMF = 0.3007 ISK
04 Feb 2025 1 ISK = 3.3689 KMF 1 KMF = 0.2968 ISK
05 Feb 2025 1 ISK = 3.3978 KMF 1 KMF = 0.2943 ISK
06 Feb 2025 1 ISK = 3.3419 KMF 1 KMF = 0.2992 ISK
07 Feb 2025 1 ISK = 3.3583 KMF 1 KMF = 0.2978 ISK
08 Feb 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
09 Feb 2025 1 ISK = 3.3561 KMF 1 KMF = 0.298 ISK
10 Feb 2025 1 ISK = 3.3532 KMF 1 KMF = 0.2982 ISK
11 Feb 2025 1 ISK = 3.3661 KMF 1 KMF = 0.2971 ISK
12 Feb 2025 1 ISK = 3.367 KMF 1 KMF = 0.297 ISK
13 Feb 2025 1 ISK = 3.3575 KMF 1 KMF = 0.2978 ISK
14 Feb 2025 1 ISK = 3.3463 KMF 1 KMF = 0.2988 ISK
15 Feb 2025 1 ISK = 3.346 KMF 1 KMF = 0.2989 ISK
16 Feb 2025 1 ISK = 3.346 KMF 1 KMF = 0.2989 ISK
17 Feb 2025 1 ISK = 3.3417 KMF 1 KMF = 0.2993 ISK
18 Feb 2025 1 ISK = 3.3398 KMF 1 KMF = 0.2994 ISK
19 Feb 2025 1 ISK = 3.3586 KMF 1 KMF = 0.2977 ISK
20 Feb 2025 1 ISK = 3.3626 KMF 1 KMF = 0.2974 ISK
21 Feb 2025 1 ISK = 3.3782 KMF 1 KMF = 0.296 ISK
22 Feb 2025 1 ISK = 3.3781 KMF 1 KMF = 0.296 ISK
23 Feb 2025 1 ISK = 3.3781 KMF 1 KMF = 0.296 ISK
24 Feb 2025 1 ISK = 3.392 KMF 1 KMF = 0.2948 ISK
25 Feb 2025 1 ISK = 3.3815 KMF 1 KMF = 0.2957 ISK
26 Feb 2025 1 ISK = 3.3765 KMF 1 KMF = 0.2962 ISK
27 Feb 2025 1 ISK = 3.3888 KMF 1 KMF = 0.2951 ISK
28 Feb 2025 1 ISK = 3.3858 KMF 1 KMF = 0.2954 ISK

Mar 2025

DateISK-KMFKMF-ISK
01 Mar 2025 1 ISK = 3.3879 KMF 1 KMF = 0.2952 ISK
02 Mar 2025 1 ISK = 3.3814 KMF 1 KMF = 0.2957 ISK
03 Mar 2025 1 ISK = 3.3835 KMF 1 KMF = 0.2956 ISK
04 Mar 2025 1 ISK = 3.4298 KMF 1 KMF = 0.2916 ISK
05 Mar 2025 1 ISK = 3.4409 KMF 1 KMF = 0.2906 ISK
06 Mar 2025 1 ISK = 3.3953 KMF 1 KMF = 0.2945 ISK
07 Mar 2025 1 ISK = 3.4072 KMF 1 KMF = 0.2935 ISK
08 Mar 2025 1 ISK = 3.3442 KMF 1 KMF = 0.299 ISK
09 Mar 2025 1 ISK = 3.3516 KMF 1 KMF = 0.2984 ISK
10 Mar 2025 1 ISK = 3.3454 KMF 1 KMF = 0.2989 ISK
11 Mar 2025 1 ISK = 3.3529 KMF 1 KMF = 0.2982 ISK
12 Mar 2025 1 ISK = 3.383 KMF 1 KMF = 0.2956 ISK
13 Mar 2025 1 ISK = 3.3585 KMF 1 KMF = 0.2978 ISK
14 Mar 2025 1 ISK = 3.3671 KMF 1 KMF = 0.297 ISK
15 Mar 2025 1 ISK = 3.3605 KMF 1 KMF = 0.2976 ISK
16 Mar 2025 1 ISK = 3.3716 KMF 1 KMF = 0.2966 ISK
17 Mar 2025 1 ISK = 3.3687 KMF 1 KMF = 0.2968 ISK
18 Mar 2025 1 ISK = 3.367 KMF 1 KMF = 0.297 ISK
19 Mar 2025 1 ISK = 3.3762 KMF 1 KMF = 0.2962 ISK
20 Mar 2025 1 ISK = 3.3902 KMF 1 KMF = 0.295 ISK
21 Mar 2025 1 ISK = 3.4092 KMF 1 KMF = 0.2933 ISK
22 Mar 2025 1 ISK = 3.4181 KMF 1 KMF = 0.2926 ISK
23 Mar 2025 1 ISK = 3.4079 KMF 1 KMF = 0.2934 ISK
24 Mar 2025 1 ISK = 3.4148 KMF 1 KMF = 0.2928 ISK
25 Mar 2025 1 ISK = 3.4139 KMF 1 KMF = 0.2929 ISK
26 Mar 2025 1 ISK = 3.4309 KMF 1 KMF = 0.2915 ISK
27 Mar 2025 1 ISK = 3.4599 KMF 1 KMF = 0.289 ISK
28 Mar 2025 1 ISK = 3.4534 KMF 1 KMF = 0.2896 ISK
29 Mar 2025 1 ISK = 3.4523 KMF 1 KMF = 0.2897 ISK
30 Mar 2025 1 ISK = 3.4362 KMF 1 KMF = 0.291 ISK
31 Mar 2025 1 ISK = 3.4665 KMF 1 KMF = 0.2885 ISK

Apr 2025

DateISK-KMFKMF-ISK
01 Apr 2025 1 ISK = 3.4475 KMF 1 KMF = 0.2901 ISK
02 Apr 2025 1 ISK = 3.4318 KMF 1 KMF = 0.2914 ISK
03 Apr 2025 1 ISK = 3.4187 KMF 1 KMF = 0.2925 ISK
04 Apr 2025 1 ISK = 3.4452 KMF 1 KMF = 0.2903 ISK

ISK-KMF and KMF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats