currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KMF and KMF-ISK exchange rates - 2024

ISK-KMF and KMF-ISK exchange rates - 2024

ISK-KMF and KMF-ISK exchange rates

Check below the exchange rates for ISK-KMF and KMF-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 3.2851 KMF
1 KMF = 0.3044 ISK
1Y 2Y 3Y

Jan 2024

DateISK-KMFKMF-ISK
01 Jan 2024 1 ISK = 3.2732 KMF 1 KMF = 0.3055 ISK
02 Jan 2024 1 ISK = 3.2372 KMF 1 KMF = 0.3089 ISK
03 Jan 2024 1 ISK = 3.2645 KMF 1 KMF = 0.3063 ISK
04 Jan 2024 1 ISK = 3.2783 KMF 1 KMF = 0.305 ISK
05 Jan 2024 1 ISK = 3.2648 KMF 1 KMF = 0.3063 ISK
06 Jan 2024 1 ISK = 3.2656 KMF 1 KMF = 0.3062 ISK
07 Jan 2024 1 ISK = 3.2656 KMF 1 KMF = 0.3062 ISK
08 Jan 2024 1 ISK = 3.268 KMF 1 KMF = 0.306 ISK
09 Jan 2024 1 ISK = 3.2688 KMF 1 KMF = 0.3059 ISK
10 Jan 2024 1 ISK = 3.2789 KMF 1 KMF = 0.305 ISK
11 Jan 2024 1 ISK = 3.2859 KMF 1 KMF = 0.3043 ISK
12 Jan 2024 1 ISK = 3.2728 KMF 1 KMF = 0.3056 ISK
13 Jan 2024 1 ISK = 3.2885 KMF 1 KMF = 0.3041 ISK
14 Jan 2024 1 ISK = 3.2885 KMF 1 KMF = 0.3041 ISK
15 Jan 2024 1 ISK = 3.2876 KMF 1 KMF = 0.3042 ISK
16 Jan 2024 1 ISK = 3.276 KMF 1 KMF = 0.3052 ISK
17 Jan 2024 1 ISK = 3.271 KMF 1 KMF = 0.3057 ISK
18 Jan 2024 1 ISK = 3.2947 KMF 1 KMF = 0.3035 ISK
19 Jan 2024 1 ISK = 3.3119 KMF 1 KMF = 0.3019 ISK
20 Jan 2024 1 ISK = 3.315 KMF 1 KMF = 0.3017 ISK
21 Jan 2024 1 ISK = 3.315 KMF 1 KMF = 0.3017 ISK
22 Jan 2024 1 ISK = 3.316 KMF 1 KMF = 0.3016 ISK
23 Jan 2024 1 ISK = 3.3029 KMF 1 KMF = 0.3028 ISK
24 Jan 2024 1 ISK = 3.3485 KMF 1 KMF = 0.2986 ISK
25 Jan 2024 1 ISK = 3.3249 KMF 1 KMF = 0.3008 ISK
26 Jan 2024 1 ISK = 3.3256 KMF 1 KMF = 0.3007 ISK
27 Jan 2024 1 ISK = 3.3129 KMF 1 KMF = 0.3019 ISK
28 Jan 2024 1 ISK = 3.3129 KMF 1 KMF = 0.3019 ISK
29 Jan 2024 1 ISK = 3.302 KMF 1 KMF = 0.3028 ISK
30 Jan 2024 1 ISK = 3.3298 KMF 1 KMF = 0.3003 ISK
31 Jan 2024 1 ISK = 3.3201 KMF 1 KMF = 0.3012 ISK

Feb 2024

DateISK-KMFKMF-ISK
01 Feb 2024 1 ISK = 3.3111 KMF 1 KMF = 0.302 ISK
02 Feb 2024 1 ISK = 3.3284 KMF 1 KMF = 0.3004 ISK
03 Feb 2024 1 ISK = 3.3205 KMF 1 KMF = 0.3012 ISK
04 Feb 2024 1 ISK = 3.3205 KMF 1 KMF = 0.3012 ISK
05 Feb 2024 1 ISK = 3.3122 KMF 1 KMF = 0.3019 ISK
06 Feb 2024 1 ISK = 3.3104 KMF 1 KMF = 0.3021 ISK
07 Feb 2024 1 ISK = 3.3311 KMF 1 KMF = 0.3002 ISK
08 Feb 2024 1 ISK = 3.2907 KMF 1 KMF = 0.3039 ISK
09 Feb 2024 1 ISK = 3.3245 KMF 1 KMF = 0.3008 ISK
10 Feb 2024 1 ISK = 3.3188 KMF 1 KMF = 0.3013 ISK
11 Feb 2024 1 ISK = 3.3188 KMF 1 KMF = 0.3013 ISK
12 Feb 2024 1 ISK = 3.3157 KMF 1 KMF = 0.3016 ISK
13 Feb 2024 1 ISK = 3.3182 KMF 1 KMF = 0.3014 ISK
14 Feb 2024 1 ISK = 3.3125 KMF 1 KMF = 0.3019 ISK
15 Feb 2024 1 ISK = 3.3166 KMF 1 KMF = 0.3015 ISK
16 Feb 2024 1 ISK = 3.3036 KMF 1 KMF = 0.3027 ISK
17 Feb 2024 1 ISK = 3.308 KMF 1 KMF = 0.3023 ISK
18 Feb 2024 1 ISK = 3.308 KMF 1 KMF = 0.3023 ISK
19 Feb 2024 1 ISK = 3.3082 KMF 1 KMF = 0.3023 ISK
20 Feb 2024 1 ISK = 3.3263 KMF 1 KMF = 0.3006 ISK
21 Feb 2024 1 ISK = 3.3074 KMF 1 KMF = 0.3024 ISK
22 Feb 2024 1 ISK = 3.3154 KMF 1 KMF = 0.3016 ISK
23 Feb 2024 1 ISK = 3.3196 KMF 1 KMF = 0.3012 ISK
24 Feb 2024 1 ISK = 3.3014 KMF 1 KMF = 0.3029 ISK
25 Feb 2024 1 ISK = 3.3014 KMF 1 KMF = 0.3029 ISK
26 Feb 2024 1 ISK = 3.3063 KMF 1 KMF = 0.3025 ISK
27 Feb 2024 1 ISK = 3.2998 KMF 1 KMF = 0.3031 ISK
28 Feb 2024 1 ISK = 3.287 KMF 1 KMF = 0.3042 ISK
29 Feb 2024 1 ISK = 3.2947 KMF 1 KMF = 0.3035 ISK

Mar 2024

DateISK-KMFKMF-ISK
01 Mar 2024 1 ISK = 3.2958 KMF 1 KMF = 0.3034 ISK
02 Mar 2024 1 ISK = 3.2912 KMF 1 KMF = 0.3038 ISK
03 Mar 2024 1 ISK = 3.2912 KMF 1 KMF = 0.3038 ISK
04 Mar 2024 1 ISK = 3.298 KMF 1 KMF = 0.3032 ISK
05 Mar 2024 1 ISK = 3.3071 KMF 1 KMF = 0.3024 ISK
06 Mar 2024 1 ISK = 3.3189 KMF 1 KMF = 0.3013 ISK
07 Mar 2024 1 ISK = 3.3131 KMF 1 KMF = 0.3018 ISK
08 Mar 2024 1 ISK = 3.2955 KMF 1 KMF = 0.3034 ISK
09 Mar 2024 1 ISK = 3.3006 KMF 1 KMF = 0.303 ISK
10 Mar 2024 1 ISK = 3.3006 KMF 1 KMF = 0.303 ISK
11 Mar 2024 1 ISK = 3.299 KMF 1 KMF = 0.3031 ISK
12 Mar 2024 1 ISK = 3.3063 KMF 1 KMF = 0.3025 ISK
13 Mar 2024 1 ISK = 3.3231 KMF 1 KMF = 0.3009 ISK
14 Mar 2024 1 ISK = 3.3111 KMF 1 KMF = 0.302 ISK
15 Mar 2024 1 ISK = 3.3036 KMF 1 KMF = 0.3027 ISK
16 Mar 2024 1 ISK = 3.309 KMF 1 KMF = 0.3022 ISK
17 Mar 2024 1 ISK = 3.309 KMF 1 KMF = 0.3022 ISK
18 Mar 2024 1 ISK = 3.3062 KMF 1 KMF = 0.3025 ISK
19 Mar 2024 1 ISK = 3.3014 KMF 1 KMF = 0.3029 ISK
20 Mar 2024 1 ISK = 3.3091 KMF 1 KMF = 0.3022 ISK
21 Mar 2024 1 ISK = 3.3273 KMF 1 KMF = 0.3005 ISK
22 Mar 2024 1 ISK = 3.2974 KMF 1 KMF = 0.3033 ISK
23 Mar 2024 1 ISK = 3.3061 KMF 1 KMF = 0.3025 ISK
24 Mar 2024 1 ISK = 3.3061 KMF 1 KMF = 0.3025 ISK
25 Mar 2024 1 ISK = 3.3112 KMF 1 KMF = 0.302 ISK
26 Mar 2024 1 ISK = 3.3046 KMF 1 KMF = 0.3026 ISK
27 Mar 2024 1 ISK = 3.2796 KMF 1 KMF = 0.3049 ISK
28 Mar 2024 1 ISK = 3.2723 KMF 1 KMF = 0.3056 ISK
29 Mar 2024 1 ISK = 3.2695 KMF 1 KMF = 0.3059 ISK
30 Mar 2024 1 ISK = 3.2783 KMF 1 KMF = 0.305 ISK
31 Mar 2024 1 ISK = 3.2783 KMF 1 KMF = 0.305 ISK

Apr 2024

DateISK-KMFKMF-ISK
01 Apr 2024 1 ISK = 3.2732 KMF 1 KMF = 0.3055 ISK
02 Apr 2024 1 ISK = 3.2832 KMF 1 KMF = 0.3046 ISK
03 Apr 2024 1 ISK = 3.2952 KMF 1 KMF = 0.3035 ISK
04 Apr 2024 1 ISK = 3.2777 KMF 1 KMF = 0.3051 ISK
05 Apr 2024 1 ISK = 3.2798 KMF 1 KMF = 0.3049 ISK
06 Apr 2024 1 ISK = 3.2784 KMF 1 KMF = 0.305 ISK
07 Apr 2024 1 ISK = 3.2784 KMF 1 KMF = 0.305 ISK
08 Apr 2024 1 ISK = 3.2749 KMF 1 KMF = 0.3054 ISK
09 Apr 2024 1 ISK = 3.28 KMF 1 KMF = 0.3049 ISK
10 Apr 2024 1 ISK = 3.2708 KMF 1 KMF = 0.3057 ISK
11 Apr 2024 1 ISK = 3.2381 KMF 1 KMF = 0.3088 ISK
12 Apr 2024 1 ISK = 3.2104 KMF 1 KMF = 0.3115 ISK
13 Apr 2024 1 ISK = 3.2689 KMF 1 KMF = 0.3059 ISK
14 Apr 2024 1 ISK = 3.2689 KMF 1 KMF = 0.3059 ISK
15 Apr 2024 1 ISK = 3.2726 KMF 1 KMF = 0.3056 ISK
16 Apr 2024 1 ISK = 3.2682 KMF 1 KMF = 0.306 ISK
17 Apr 2024 1 ISK = 3.2773 KMF 1 KMF = 0.3051 ISK
18 Apr 2024 1 ISK = 3.2938 KMF 1 KMF = 0.3036 ISK
19 Apr 2024 1 ISK = 3.2798 KMF 1 KMF = 0.3049 ISK
20 Apr 2024 1 ISK = 3.2749 KMF 1 KMF = 0.3054 ISK
21 Apr 2024 1 ISK = 3.2749 KMF 1 KMF = 0.3054 ISK
22 Apr 2024 1 ISK = 3.2735 KMF 1 KMF = 0.3055 ISK
23 Apr 2024 1 ISK = 3.281 KMF 1 KMF = 0.3048 ISK
24 Apr 2024 1 ISK = 3.2842 KMF 1 KMF = 0.3045 ISK
25 Apr 2024 1 ISK = 3.2883 KMF 1 KMF = 0.3041 ISK
26 Apr 2024 1 ISK = 3.2716 KMF 1 KMF = 0.3057 ISK
27 Apr 2024 1 ISK = 3.2646 KMF 1 KMF = 0.3063 ISK
28 Apr 2024 1 ISK = 3.2646 KMF 1 KMF = 0.3063 ISK
29 Apr 2024 1 ISK = 3.2731 KMF 1 KMF = 0.3055 ISK
30 Apr 2024 1 ISK = 3.2755 KMF 1 KMF = 0.3053 ISK

May 2024

DateISK-KMFKMF-ISK
01 May 2024 1 ISK = 3.2863 KMF 1 KMF = 0.3043 ISK
02 May 2024 1 ISK = 3.2881 KMF 1 KMF = 0.3041 ISK
03 May 2024 1 ISK = 3.2839 KMF 1 KMF = 0.3045 ISK
04 May 2024 1 ISK = 3.2752 KMF 1 KMF = 0.3053 ISK
05 May 2024 1 ISK = 3.2752 KMF 1 KMF = 0.3053 ISK
06 May 2024 1 ISK = 3.2799 KMF 1 KMF = 0.3049 ISK
07 May 2024 1 ISK = 3.2757 KMF 1 KMF = 0.3053 ISK
08 May 2024 1 ISK = 3.2698 KMF 1 KMF = 0.3058 ISK
09 May 2024 1 ISK = 3.2738 KMF 1 KMF = 0.3055 ISK
10 May 2024 1 ISK = 3.2886 KMF 1 KMF = 0.3041 ISK
11 May 2024 1 ISK = 3.2858 KMF 1 KMF = 0.3043 ISK
12 May 2024 1 ISK = 3.2858 KMF 1 KMF = 0.3043 ISK
13 May 2024 1 ISK = 3.2934 KMF 1 KMF = 0.3036 ISK
14 May 2024 1 ISK = 3.2741 KMF 1 KMF = 0.3054 ISK
15 May 2024 1 ISK = 3.2808 KMF 1 KMF = 0.3048 ISK
16 May 2024 1 ISK = 3.272 KMF 1 KMF = 0.3056 ISK
17 May 2024 1 ISK = 3.2659 KMF 1 KMF = 0.3062 ISK
18 May 2024 1 ISK = 3.2737 KMF 1 KMF = 0.3055 ISK
19 May 2024 1 ISK = 3.2737 KMF 1 KMF = 0.3055 ISK
20 May 2024 1 ISK = 3.2704 KMF 1 KMF = 0.3058 ISK
21 May 2024 1 ISK = 3.2818 KMF 1 KMF = 0.3047 ISK
22 May 2024 1 ISK = 3.2731 KMF 1 KMF = 0.3055 ISK
23 May 2024 1 ISK = 3.2886 KMF 1 KMF = 0.3041 ISK
24 May 2024 1 ISK = 3.2956 KMF 1 KMF = 0.3034 ISK
25 May 2024 1 ISK = 3.2969 KMF 1 KMF = 0.3033 ISK
26 May 2024 1 ISK = 3.2969 KMF 1 KMF = 0.3033 ISK
27 May 2024 1 ISK = 3.3006 KMF 1 KMF = 0.303 ISK
28 May 2024 1 ISK = 3.321 KMF 1 KMF = 0.3011 ISK
29 May 2024 1 ISK = 3.2968 KMF 1 KMF = 0.3033 ISK
30 May 2024 1 ISK = 3.3102 KMF 1 KMF = 0.3021 ISK
31 May 2024 1 ISK = 3.3065 KMF 1 KMF = 0.3024 ISK

Jun 2024

DateISK-KMFKMF-ISK
01 Jun 2024 1 ISK = 3.3048 KMF 1 KMF = 0.3026 ISK
02 Jun 2024 1 ISK = 3.3048 KMF 1 KMF = 0.3026 ISK
03 Jun 2024 1 ISK = 3.2943 KMF 1 KMF = 0.3036 ISK
04 Jun 2024 1 ISK = 3.2803 KMF 1 KMF = 0.3049 ISK
05 Jun 2024 1 ISK = 3.2919 KMF 1 KMF = 0.3038 ISK
06 Jun 2024 1 ISK = 3.2874 KMF 1 KMF = 0.3042 ISK
07 Jun 2024 1 ISK = 3.2886 KMF 1 KMF = 0.3041 ISK
08 Jun 2024 1 ISK = 3.2643 KMF 1 KMF = 0.3063 ISK
09 Jun 2024 1 ISK = 3.2643 KMF 1 KMF = 0.3063 ISK
10 Jun 2024 1 ISK = 3.2508 KMF 1 KMF = 0.3076 ISK
11 Jun 2024 1 ISK = 3.2473 KMF 1 KMF = 0.3079 ISK
12 Jun 2024 1 ISK = 3.3005 KMF 1 KMF = 0.303 ISK
13 Jun 2024 1 ISK = 3.2902 KMF 1 KMF = 0.3039 ISK
14 Jun 2024 1 ISK = 3.286 KMF 1 KMF = 0.3043 ISK
15 Jun 2024 1 ISK = 3.2768 KMF 1 KMF = 0.3052 ISK
16 Jun 2024 1 ISK = 3.2768 KMF 1 KMF = 0.3052 ISK
17 Jun 2024 1 ISK = 3.2783 KMF 1 KMF = 0.305 ISK
18 Jun 2024 1 ISK = 3.2936 KMF 1 KMF = 0.3036 ISK
19 Jun 2024 1 ISK = 3.3034 KMF 1 KMF = 0.3027 ISK
20 Jun 2024 1 ISK = 3.2917 KMF 1 KMF = 0.3038 ISK
21 Jun 2024 1 ISK = 3.2974 KMF 1 KMF = 0.3033 ISK
22 Jun 2024 1 ISK = 3.3037 KMF 1 KMF = 0.3027 ISK
23 Jun 2024 1 ISK = 3.3037 KMF 1 KMF = 0.3027 ISK
24 Jun 2024 1 ISK = 3.3143 KMF 1 KMF = 0.3017 ISK
25 Jun 2024 1 ISK = 3.3001 KMF 1 KMF = 0.303 ISK
26 Jun 2024 1 ISK = 3.2979 KMF 1 KMF = 0.3032 ISK
27 Jun 2024 1 ISK = 3.3055 KMF 1 KMF = 0.3025 ISK
28 Jun 2024 1 ISK = 3.3069 KMF 1 KMF = 0.3024 ISK
29 Jun 2024 1 ISK = 3.3135 KMF 1 KMF = 0.3018 ISK
30 Jun 2024 1 ISK = 3.3135 KMF 1 KMF = 0.3018 ISK

Jul 2024

DateISK-KMFKMF-ISK
01 Jul 2024 1 ISK = 3.3176 KMF 1 KMF = 0.3014 ISK
02 Jul 2024 1 ISK = 3.2955 KMF 1 KMF = 0.3034 ISK
03 Jul 2024 1 ISK = 3.3086 KMF 1 KMF = 0.3022 ISK
04 Jul 2024 1 ISK = 3.3059 KMF 1 KMF = 0.3025 ISK
05 Jul 2024 1 ISK = 3.3088 KMF 1 KMF = 0.3022 ISK
06 Jul 2024 1 ISK = 3.294 KMF 1 KMF = 0.3036 ISK
07 Jul 2024 1 ISK = 3.294 KMF 1 KMF = 0.3036 ISK
08 Jul 2024 1 ISK = 3.2987 KMF 1 KMF = 0.3031 ISK
09 Jul 2024 1 ISK = 3.2966 KMF 1 KMF = 0.3033 ISK
10 Jul 2024 1 ISK = 3.2995 KMF 1 KMF = 0.3031 ISK
11 Jul 2024 1 ISK = 3.3078 KMF 1 KMF = 0.3023 ISK
12 Jul 2024 1 ISK = 3.3063 KMF 1 KMF = 0.3025 ISK
13 Jul 2024 1 ISK = 3.3117 KMF 1 KMF = 0.302 ISK
14 Jul 2024 1 ISK = 3.3117 KMF 1 KMF = 0.302 ISK
15 Jul 2024 1 ISK = 3.3108 KMF 1 KMF = 0.302 ISK
16 Jul 2024 1 ISK = 3.3011 KMF 1 KMF = 0.3029 ISK
17 Jul 2024 1 ISK = 3.3112 KMF 1 KMF = 0.302 ISK
18 Jul 2024 1 ISK = 3.2937 KMF 1 KMF = 0.3036 ISK
19 Jul 2024 1 ISK = 3.2825 KMF 1 KMF = 0.3047 ISK
20 Jul 2024 1 ISK = 3.291 KMF 1 KMF = 0.3039 ISK
21 Jul 2024 1 ISK = 3.291 KMF 1 KMF = 0.3039 ISK
22 Jul 2024 1 ISK = 3.2831 KMF 1 KMF = 0.3046 ISK
23 Jul 2024 1 ISK = 3.2853 KMF 1 KMF = 0.3044 ISK
24 Jul 2024 1 ISK = 3.2885 KMF 1 KMF = 0.3041 ISK
25 Jul 2024 1 ISK = 3.2967 KMF 1 KMF = 0.3033 ISK
26 Jul 2024 1 ISK = 3.2908 KMF 1 KMF = 0.3039 ISK
27 Jul 2024 1 ISK = 3.29 KMF 1 KMF = 0.3039 ISK
28 Jul 2024 1 ISK = 3.29 KMF 1 KMF = 0.3039 ISK
29 Jul 2024 1 ISK = 3.278 KMF 1 KMF = 0.3051 ISK
30 Jul 2024 1 ISK = 3.2951 KMF 1 KMF = 0.3035 ISK
31 Jul 2024 1 ISK = 3.2907 KMF 1 KMF = 0.3039 ISK

Aug 2024

DateISK-KMFKMF-ISK
01 Aug 2024 1 ISK = 3.28 KMF 1 KMF = 0.3049 ISK
02 Aug 2024 1 ISK = 3.2864 KMF 1 KMF = 0.3043 ISK
03 Aug 2024 1 ISK = 3.29 KMF 1 KMF = 0.304 ISK
04 Aug 2024 1 ISK = 3.29 KMF 1 KMF = 0.304 ISK
05 Aug 2024 1 ISK = 3.3084 KMF 1 KMF = 0.3023 ISK
06 Aug 2024 1 ISK = 3.255 KMF 1 KMF = 0.3072 ISK
07 Aug 2024 1 ISK = 3.262 KMF 1 KMF = 0.3066 ISK
08 Aug 2024 1 ISK = 3.2609 KMF 1 KMF = 0.3067 ISK
09 Aug 2024 1 ISK = 3.2602 KMF 1 KMF = 0.3067 ISK
10 Aug 2024 1 ISK = 3.2589 KMF 1 KMF = 0.3068 ISK
11 Aug 2024 1 ISK = 3.2589 KMF 1 KMF = 0.3068 ISK
12 Aug 2024 1 ISK = 3.2609 KMF 1 KMF = 0.3067 ISK
13 Aug 2024 1 ISK = 3.2602 KMF 1 KMF = 0.3067 ISK
14 Aug 2024 1 ISK = 3.2528 KMF 1 KMF = 0.3074 ISK
15 Aug 2024 1 ISK = 3.2357 KMF 1 KMF = 0.3091 ISK
16 Aug 2024 1 ISK = 3.2127 KMF 1 KMF = 0.3113 ISK
17 Aug 2024 1 ISK = 3.2347 KMF 1 KMF = 0.3091 ISK
18 Aug 2024 1 ISK = 3.2347 KMF 1 KMF = 0.3091 ISK
19 Aug 2024 1 ISK = 3.2519 KMF 1 KMF = 0.3075 ISK
20 Aug 2024 1 ISK = 3.2418 KMF 1 KMF = 0.3085 ISK
21 Aug 2024 1 ISK = 3.2238 KMF 1 KMF = 0.3102 ISK
22 Aug 2024 1 ISK = 3.2305 KMF 1 KMF = 0.3095 ISK
23 Aug 2024 1 ISK = 3.2363 KMF 1 KMF = 0.309 ISK
24 Aug 2024 1 ISK = 3.2368 KMF 1 KMF = 0.3089 ISK
25 Aug 2024 1 ISK = 3.2368 KMF 1 KMF = 0.3089 ISK
26 Aug 2024 1 ISK = 3.2163 KMF 1 KMF = 0.3109 ISK
27 Aug 2024 1 ISK = 3.2162 KMF 1 KMF = 0.3109 ISK
28 Aug 2024 1 ISK = 3.204 KMF 1 KMF = 0.3121 ISK
29 Aug 2024 1 ISK = 3.2145 KMF 1 KMF = 0.3111 ISK
30 Aug 2024 1 ISK = 3.2211 KMF 1 KMF = 0.3105 ISK
31 Aug 2024 1 ISK = 3.2189 KMF 1 KMF = 0.3107 ISK

Sep 2024

DateISK-KMFKMF-ISK
01 Sep 2024 1 ISK = 3.2189 KMF 1 KMF = 0.3107 ISK
02 Sep 2024 1 ISK = 3.2187 KMF 1 KMF = 0.3107 ISK
03 Sep 2024 1 ISK = 3.2034 KMF 1 KMF = 0.3122 ISK
04 Sep 2024 1 ISK = 3.2119 KMF 1 KMF = 0.3113 ISK
05 Sep 2024 1 ISK = 3.2141 KMF 1 KMF = 0.3111 ISK
06 Sep 2024 1 ISK = 3.2123 KMF 1 KMF = 0.3113 ISK
07 Sep 2024 1 ISK = 3.2311 KMF 1 KMF = 0.3095 ISK
08 Sep 2024 1 ISK = 3.2311 KMF 1 KMF = 0.3095 ISK
09 Sep 2024 1 ISK = 3.2224 KMF 1 KMF = 0.3103 ISK
10 Sep 2024 1 ISK = 3.2268 KMF 1 KMF = 0.3099 ISK
11 Sep 2024 1 ISK = 3.2288 KMF 1 KMF = 0.3097 ISK
12 Sep 2024 1 ISK = 3.2322 KMF 1 KMF = 0.3094 ISK
13 Sep 2024 1 ISK = 3.2401 KMF 1 KMF = 0.3086 ISK
14 Sep 2024 1 ISK = 3.2379 KMF 1 KMF = 0.3088 ISK
15 Sep 2024 1 ISK = 3.2379 KMF 1 KMF = 0.3088 ISK
16 Sep 2024 1 ISK = 3.2486 KMF 1 KMF = 0.3078 ISK
17 Sep 2024 1 ISK = 3.2382 KMF 1 KMF = 0.3088 ISK
18 Sep 2024 1 ISK = 3.232 KMF 1 KMF = 0.3094 ISK
19 Sep 2024 1 ISK = 3.2363 KMF 1 KMF = 0.309 ISK
20 Sep 2024 1 ISK = 3.2359 KMF 1 KMF = 0.309 ISK
21 Sep 2024 1 ISK = 3.239 KMF 1 KMF = 0.3087 ISK
22 Sep 2024 1 ISK = 3.239 KMF 1 KMF = 0.3087 ISK
23 Sep 2024 1 ISK = 3.234 KMF 1 KMF = 0.3092 ISK
24 Sep 2024 1 ISK = 3.2397 KMF 1 KMF = 0.3087 ISK
25 Sep 2024 1 ISK = 3.2876 KMF 1 KMF = 0.3042 ISK
26 Sep 2024 1 ISK = 3.2789 KMF 1 KMF = 0.305 ISK
27 Sep 2024 1 ISK = 3.2733 KMF 1 KMF = 0.3055 ISK
28 Sep 2024 1 ISK = 3.2672 KMF 1 KMF = 0.3061 ISK
29 Sep 2024 1 ISK = 3.2672 KMF 1 KMF = 0.3061 ISK
30 Sep 2024 1 ISK = 3.2805 KMF 1 KMF = 0.3048 ISK

Oct 2024

DateISK-KMFKMF-ISK
01 Oct 2024 1 ISK = 3.2708 KMF 1 KMF = 0.3057 ISK
02 Oct 2024 1 ISK = 3.2872 KMF 1 KMF = 0.3042 ISK
03 Oct 2024 1 ISK = 3.293 KMF 1 KMF = 0.3037 ISK
04 Oct 2024 1 ISK = 3.3023 KMF 1 KMF = 0.3028 ISK
05 Oct 2024 1 ISK = 3.3094 KMF 1 KMF = 0.3022 ISK
06 Oct 2024 1 ISK = 3.3094 KMF 1 KMF = 0.3022 ISK
07 Oct 2024 1 ISK = 3.3199 KMF 1 KMF = 0.3012 ISK
08 Oct 2024 1 ISK = 3.3151 KMF 1 KMF = 0.3016 ISK
09 Oct 2024 1 ISK = 3.3099 KMF 1 KMF = 0.3021 ISK
10 Oct 2024 1 ISK = 3.3123 KMF 1 KMF = 0.3019 ISK
11 Oct 2024 1 ISK = 3.3117 KMF 1 KMF = 0.302 ISK
12 Oct 2024 1 ISK = 3.2894 KMF 1 KMF = 0.304 ISK
13 Oct 2024 1 ISK = 3.2894 KMF 1 KMF = 0.304 ISK
14 Oct 2024 1 ISK = 3.2861 KMF 1 KMF = 0.3043 ISK
15 Oct 2024 1 ISK = 3.2827 KMF 1 KMF = 0.3046 ISK
16 Oct 2024 1 ISK = 3.2947 KMF 1 KMF = 0.3035 ISK
17 Oct 2024 1 ISK = 3.2989 KMF 1 KMF = 0.3031 ISK
18 Oct 2024 1 ISK = 3.3055 KMF 1 KMF = 0.3025 ISK
19 Oct 2024 1 ISK = 3.2983 KMF 1 KMF = 0.3032 ISK
20 Oct 2024 1 ISK = 3.2983 KMF 1 KMF = 0.3032 ISK
21 Oct 2024 1 ISK = 3.2949 KMF 1 KMF = 0.3035 ISK
22 Oct 2024 1 ISK = 3.2982 KMF 1 KMF = 0.3032 ISK
23 Oct 2024 1 ISK = 3.2868 KMF 1 KMF = 0.3042 ISK
24 Oct 2024 1 ISK = 3.3112 KMF 1 KMF = 0.302 ISK
25 Oct 2024 1 ISK = 3.3025 KMF 1 KMF = 0.3028 ISK
26 Oct 2024 1 ISK = 3.2939 KMF 1 KMF = 0.3036 ISK
27 Oct 2024 1 ISK = 3.2939 KMF 1 KMF = 0.3036 ISK
28 Oct 2024 1 ISK = 3.3008 KMF 1 KMF = 0.303 ISK
29 Oct 2024 1 ISK = 3.2984 KMF 1 KMF = 0.3032 ISK
30 Oct 2024 1 ISK = 3.3167 KMF 1 KMF = 0.3015 ISK
31 Oct 2024 1 ISK = 3.3146 KMF 1 KMF = 0.3017 ISK

Nov 2024

DateISK-KMFKMF-ISK
01 Nov 2024 1 ISK = 3.309 KMF 1 KMF = 0.3022 ISK
02 Nov 2024 1 ISK = 3.3019 KMF 1 KMF = 0.3029 ISK
03 Nov 2024 1 ISK = 3.3019 KMF 1 KMF = 0.3029 ISK
04 Nov 2024 1 ISK = 3.3239 KMF 1 KMF = 0.3008 ISK
05 Nov 2024 1 ISK = 3.3106 KMF 1 KMF = 0.3021 ISK
06 Nov 2024 1 ISK = 3.251 KMF 1 KMF = 0.3076 ISK
07 Nov 2024 1 ISK = 3.335 KMF 1 KMF = 0.2999 ISK
08 Nov 2024 1 ISK = 3.3013 KMF 1 KMF = 0.3029 ISK
09 Nov 2024 1 ISK = 3.3182 KMF 1 KMF = 0.3014 ISK
10 Nov 2024 1 ISK = 3.3182 KMF 1 KMF = 0.3014 ISK
11 Nov 2024 1 ISK = 3.3063 KMF 1 KMF = 0.3024 ISK
12 Nov 2024 1 ISK = 3.3042 KMF 1 KMF = 0.3026 ISK
13 Nov 2024 1 ISK = 3.3082 KMF 1 KMF = 0.3023 ISK
14 Nov 2024 1 ISK = 3.3574 KMF 1 KMF = 0.2978 ISK
15 Nov 2024 1 ISK = 3.3714 KMF 1 KMF = 0.2966 ISK

ISK-KMF and KMF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats