> ISK-KHR and KHR-ISK exchange rates - 2024

ISK-KHR and KHR-ISK exchange rates - 2024

ISK-KHR and KHR-ISK exchange rates

Check below the exchange rates for ISK-KHR and KHR-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 29.5066 KHR

1 KHR = 0.0339 ISK

1Y 2Y 3Y

ISK to KHRKHR to ISK

Jan 2024

Date	ISK-KHR	KHR-ISK
01 Jan 2024	1 ISK = 30.1228 KHR	1 KHR = 0.0332 ISK
02 Jan 2024	1 ISK = 29.6778 KHR	1 KHR = 0.0337 ISK
03 Jan 2024	1 ISK = 29.5568 KHR	1 KHR = 0.0338 ISK
04 Jan 2024	1 ISK = 29.7282 KHR	1 KHR = 0.0336 ISK
05 Jan 2024	1 ISK = 29.6939 KHR	1 KHR = 0.0337 ISK
06 Jan 2024	1 ISK = 29.5833 KHR	1 KHR = 0.0338 ISK
07 Jan 2024	1 ISK = 29.5833 KHR	1 KHR = 0.0338 ISK
08 Jan 2024	1 ISK = 29.7311 KHR	1 KHR = 0.0336 ISK
09 Jan 2024	1 ISK = 29.7857 KHR	1 KHR = 0.0336 ISK
10 Jan 2024	1 ISK = 29.8595 KHR	1 KHR = 0.0335 ISK
11 Jan 2024	1 ISK = 29.9332 KHR	1 KHR = 0.0334 ISK
12 Jan 2024	1 ISK = 29.7891 KHR	1 KHR = 0.0336 ISK
13 Jan 2024	1 ISK = 29.8291 KHR	1 KHR = 0.0335 ISK
14 Jan 2024	1 ISK = 29.8291 KHR	1 KHR = 0.0335 ISK
15 Jan 2024	1 ISK = 29.8113 KHR	1 KHR = 0.0335 ISK
16 Jan 2024	1 ISK = 29.7395 KHR	1 KHR = 0.0336 ISK
17 Jan 2024	1 ISK = 29.7118 KHR	1 KHR = 0.0337 ISK
18 Jan 2024	1 ISK = 29.6788 KHR	1 KHR = 0.0337 ISK
19 Jan 2024	1 ISK = 29.8202 KHR	1 KHR = 0.0335 ISK
20 Jan 2024	1 ISK = 29.7531 KHR	1 KHR = 0.0336 ISK
21 Jan 2024	1 ISK = 29.7531 KHR	1 KHR = 0.0336 ISK
22 Jan 2024	1 ISK = 29.809 KHR	1 KHR = 0.0335 ISK
23 Jan 2024	1 ISK = 29.779 KHR	1 KHR = 0.0336 ISK
24 Jan 2024	1 ISK = 30.064 KHR	1 KHR = 0.0333 ISK
25 Jan 2024	1 ISK = 30.0216 KHR	1 KHR = 0.0333 ISK
26 Jan 2024	1 ISK = 29.8905 KHR	1 KHR = 0.0335 ISK
27 Jan 2024	1 ISK = 29.8535 KHR	1 KHR = 0.0335 ISK
28 Jan 2024	1 ISK = 29.8535 KHR	1 KHR = 0.0335 ISK
29 Jan 2024	1 ISK = 29.7134 KHR	1 KHR = 0.0337 ISK
30 Jan 2024	1 ISK = 29.833 KHR	1 KHR = 0.0335 ISK
31 Jan 2024	1 ISK = 29.8471 KHR	1 KHR = 0.0335 ISK

Feb 2024

Date	ISK-KHR	KHR-ISK
01 Feb 2024	1 ISK = 29.7783 KHR	1 KHR = 0.0336 ISK
02 Feb 2024	1 ISK = 29.9946 KHR	1 KHR = 0.0333 ISK
03 Feb 2024	1 ISK = 29.9296 KHR	1 KHR = 0.0334 ISK
04 Feb 2024	1 ISK = 29.9296 KHR	1 KHR = 0.0334 ISK
05 Feb 2024	1 ISK = 29.6373 KHR	1 KHR = 0.0337 ISK
06 Feb 2024	1 ISK = 29.6112 KHR	1 KHR = 0.0338 ISK
07 Feb 2024	1 ISK = 29.6619 KHR	1 KHR = 0.0337 ISK
08 Feb 2024	1 ISK = 29.3742 KHR	1 KHR = 0.034 ISK
09 Feb 2024	1 ISK = 29.669 KHR	1 KHR = 0.0337 ISK
10 Feb 2024	1 ISK = 29.6291 KHR	1 KHR = 0.0338 ISK
11 Feb 2024	1 ISK = 29.6291 KHR	1 KHR = 0.0338 ISK
12 Feb 2024	1 ISK = 29.5843 KHR	1 KHR = 0.0338 ISK
13 Feb 2024	1 ISK = 29.5797 KHR	1 KHR = 0.0338 ISK
14 Feb 2024	1 ISK = 29.3558 KHR	1 KHR = 0.0341 ISK
15 Feb 2024	1 ISK = 29.4375 KHR	1 KHR = 0.034 ISK
16 Feb 2024	1 ISK = 29.4447 KHR	1 KHR = 0.034 ISK
17 Feb 2024	1 ISK = 29.576 KHR	1 KHR = 0.0338 ISK
18 Feb 2024	1 ISK = 29.5368 KHR	1 KHR = 0.0339 ISK
19 Feb 2024	1 ISK = 29.5348 KHR	1 KHR = 0.0339 ISK
20 Feb 2024	1 ISK = 29.7196 KHR	1 KHR = 0.0336 ISK
21 Feb 2024	1 ISK = 29.5883 KHR	1 KHR = 0.0338 ISK
22 Feb 2024	1 ISK = 29.6945 KHR	1 KHR = 0.0337 ISK
23 Feb 2024	1 ISK = 29.74 KHR	1 KHR = 0.0336 ISK
24 Feb 2024	1 ISK = 29.5451 KHR	1 KHR = 0.0338 ISK
25 Feb 2024	1 ISK = 29.5451 KHR	1 KHR = 0.0338 ISK
26 Feb 2024	1 ISK = 29.6077 KHR	1 KHR = 0.0338 ISK
27 Feb 2024	1 ISK = 29.6024 KHR	1 KHR = 0.0338 ISK
28 Feb 2024	1 ISK = 29.4749 KHR	1 KHR = 0.0339 ISK
29 Feb 2024	1 ISK = 29.5301 KHR	1 KHR = 0.0339 ISK

Mar 2024

Date	ISK-KHR	KHR-ISK
01 Mar 2024	1 ISK = 29.4061 KHR	1 KHR = 0.034 ISK
02 Mar 2024	1 ISK = 29.352 KHR	1 KHR = 0.0341 ISK
03 Mar 2024	1 ISK = 29.352 KHR	1 KHR = 0.0341 ISK
04 Mar 2024	1 ISK = 29.5182 KHR	1 KHR = 0.0339 ISK
05 Mar 2024	1 ISK = 29.5738 KHR	1 KHR = 0.0338 ISK
06 Mar 2024	1 ISK = 29.6776 KHR	1 KHR = 0.0337 ISK
07 Mar 2024	1 ISK = 29.7642 KHR	1 KHR = 0.0336 ISK
08 Mar 2024	1 ISK = 29.7056 KHR	1 KHR = 0.0337 ISK
09 Mar 2024	1 ISK = 29.742 KHR	1 KHR = 0.0336 ISK
10 Mar 2024	1 ISK = 29.742 KHR	1 KHR = 0.0336 ISK
11 Mar 2024	1 ISK = 29.7546 KHR	1 KHR = 0.0336 ISK
12 Mar 2024	1 ISK = 29.7121 KHR	1 KHR = 0.0337 ISK
13 Mar 2024	1 ISK = 29.8 KHR	1 KHR = 0.0336 ISK
14 Mar 2024	1 ISK = 29.7547 KHR	1 KHR = 0.0336 ISK
15 Mar 2024	1 ISK = 29.576 KHR	1 KHR = 0.0338 ISK
16 Mar 2024	1 ISK = 29.642 KHR	1 KHR = 0.0337 ISK
17 Mar 2024	1 ISK = 29.642 KHR	1 KHR = 0.0337 ISK
18 Mar 2024	1 ISK = 29.642 KHR	1 KHR = 0.0337 ISK
19 Mar 2024	1 ISK = 29.5051 KHR	1 KHR = 0.0339 ISK
20 Mar 2024	1 ISK = 29.5629 KHR	1 KHR = 0.0338 ISK
21 Mar 2024	1 ISK = 29.6875 KHR	1 KHR = 0.0337 ISK
22 Mar 2024	1 ISK = 29.3995 KHR	1 KHR = 0.034 ISK
23 Mar 2024	1 ISK = 29.2447 KHR	1 KHR = 0.0342 ISK
24 Mar 2024	1 ISK = 29.2447 KHR	1 KHR = 0.0342 ISK
25 Mar 2024	1 ISK = 29.4082 KHR	1 KHR = 0.034 ISK
26 Mar 2024	1 ISK = 29.4029 KHR	1 KHR = 0.034 ISK
27 Mar 2024	1 ISK = 29.2081 KHR	1 KHR = 0.0342 ISK
28 Mar 2024	1 ISK = 29.0607 KHR	1 KHR = 0.0344 ISK
29 Mar 2024	1 ISK = 29.0461 KHR	1 KHR = 0.0344 ISK
30 Mar 2024	1 ISK = 29.0035 KHR	1 KHR = 0.0345 ISK
31 Mar 2024	1 ISK = 29.0035 KHR	1 KHR = 0.0345 ISK

Apr 2024

Date	ISK-KHR	KHR-ISK
01 Apr 2024	1 ISK = 28.985 KHR	1 KHR = 0.0345 ISK
02 Apr 2024	1 ISK = 28.9168 KHR	1 KHR = 0.0346 ISK
03 Apr 2024	1 ISK = 29.0146 KHR	1 KHR = 0.0345 ISK
04 Apr 2024	1 ISK = 29.1228 KHR	1 KHR = 0.0343 ISK
05 Apr 2024	1 ISK = 29.1425 KHR	1 KHR = 0.0343 ISK
06 Apr 2024	1 ISK = 29.0905 KHR	1 KHR = 0.0344 ISK
07 Apr 2024	1 ISK = 29.0905 KHR	1 KHR = 0.0344 ISK
08 Apr 2024	1 ISK = 29.1252 KHR	1 KHR = 0.0343 ISK
09 Apr 2024	1 ISK = 29.2191 KHR	1 KHR = 0.0342 ISK
10 Apr 2024	1 ISK = 29.1659 KHR	1 KHR = 0.0343 ISK
11 Apr 2024	1 ISK = 28.8378 KHR	1 KHR = 0.0347 ISK
12 Apr 2024	1 ISK = 28.6074 KHR	1 KHR = 0.035 ISK
13 Apr 2024	1 ISK = 28.5613 KHR	1 KHR = 0.035 ISK
14 Apr 2024	1 ISK = 28.4954 KHR	1 KHR = 0.0351 ISK
15 Apr 2024	1 ISK = 28.5796 KHR	1 KHR = 0.035 ISK
16 Apr 2024	1 ISK = 28.5403 KHR	1 KHR = 0.035 ISK
17 Apr 2024	1 ISK = 28.5686 KHR	1 KHR = 0.035 ISK
18 Apr 2024	1 ISK = 28.716 KHR	1 KHR = 0.0348 ISK
19 Apr 2024	1 ISK = 28.8142 KHR	1 KHR = 0.0347 ISK
20 Apr 2024	1 ISK = 28.7086 KHR	1 KHR = 0.0348 ISK
21 Apr 2024	1 ISK = 28.7086 KHR	1 KHR = 0.0348 ISK
22 Apr 2024	1 ISK = 28.7816 KHR	1 KHR = 0.0347 ISK
23 Apr 2024	1 ISK = 28.8044 KHR	1 KHR = 0.0347 ISK
24 Apr 2024	1 ISK = 28.8691 KHR	1 KHR = 0.0346 ISK
25 Apr 2024	1 ISK = 28.9923 KHR	1 KHR = 0.0345 ISK
26 Apr 2024	1 ISK = 28.9463 KHR	1 KHR = 0.0345 ISK
27 Apr 2024	1 ISK = 28.9721 KHR	1 KHR = 0.0345 ISK
28 Apr 2024	1 ISK = 28.9721 KHR	1 KHR = 0.0345 ISK
29 Apr 2024	1 ISK = 28.9657 KHR	1 KHR = 0.0345 ISK
30 Apr 2024	1 ISK = 29.0086 KHR	1 KHR = 0.0345 ISK

May 2024

Date	ISK-KHR	KHR-ISK
01 May 2024	1 ISK = 28.951 KHR	1 KHR = 0.0345 ISK
02 May 2024	1 ISK = 28.9896 KHR	1 KHR = 0.0345 ISK
03 May 2024	1 ISK = 29.1094 KHR	1 KHR = 0.0344 ISK
04 May 2024	1 ISK = 29.0811 KHR	1 KHR = 0.0344 ISK
05 May 2024	1 ISK = 29.0811 KHR	1 KHR = 0.0344 ISK
06 May 2024	1 ISK = 29.1744 KHR	1 KHR = 0.0343 ISK
07 May 2024	1 ISK = 29.1924 KHR	1 KHR = 0.0343 ISK
08 May 2024	1 ISK = 29.1668 KHR	1 KHR = 0.0343 ISK
09 May 2024	1 ISK = 29.1132 KHR	1 KHR = 0.0343 ISK
10 May 2024	1 ISK = 29.2246 KHR	1 KHR = 0.0342 ISK
11 May 2024	1 ISK = 29.1995 KHR	1 KHR = 0.0342 ISK
12 May 2024	1 ISK = 29.1744 KHR	1 KHR = 0.0343 ISK
13 May 2024	1 ISK = 29.272 KHR	1 KHR = 0.0342 ISK
14 May 2024	1 ISK = 29.2632 KHR	1 KHR = 0.0342 ISK
15 May 2024	1 ISK = 29.3899 KHR	1 KHR = 0.034 ISK
16 May 2024	1 ISK = 29.4799 KHR	1 KHR = 0.0339 ISK
17 May 2024	1 ISK = 29.4165 KHR	1 KHR = 0.034 ISK
18 May 2024	1 ISK = 29.3348 KHR	1 KHR = 0.0341 ISK
19 May 2024	1 ISK = 29.3348 KHR	1 KHR = 0.0341 ISK
20 May 2024	1 ISK = 29.4263 KHR	1 KHR = 0.034 ISK
21 May 2024	1 ISK = 29.5101 KHR	1 KHR = 0.0339 ISK
22 May 2024	1 ISK = 29.4092 KHR	1 KHR = 0.034 ISK
23 May 2024	1 ISK = 29.4808 KHR	1 KHR = 0.0339 ISK
24 May 2024	1 ISK = 29.5159 KHR	1 KHR = 0.0339 ISK
25 May 2024	1 ISK = 29.4801 KHR	1 KHR = 0.0339 ISK
26 May 2024	1 ISK = 29.4801 KHR	1 KHR = 0.0339 ISK
27 May 2024	1 ISK = 29.5419 KHR	1 KHR = 0.0339 ISK
28 May 2024	1 ISK = 29.7159 KHR	1 KHR = 0.0337 ISK
29 May 2024	1 ISK = 29.7707 KHR	1 KHR = 0.0336 ISK
30 May 2024	1 ISK = 29.705 KHR	1 KHR = 0.0337 ISK
31 May 2024	1 ISK = 29.7833 KHR	1 KHR = 0.0336 ISK

Jun 2024

Date	ISK-KHR	KHR-ISK
01 Jun 2024	1 ISK = 29.7581 KHR	1 KHR = 0.0336 ISK
02 Jun 2024	1 ISK = 29.7581 KHR	1 KHR = 0.0336 ISK
03 Jun 2024	1 ISK = 29.7073 KHR	1 KHR = 0.0337 ISK
04 Jun 2024	1 ISK = 29.7529 KHR	1 KHR = 0.0336 ISK
05 Jun 2024	1 ISK = 29.8716 KHR	1 KHR = 0.0335 ISK
06 Jun 2024	1 ISK = 29.8288 KHR	1 KHR = 0.0335 ISK
07 Jun 2024	1 ISK = 29.8764 KHR	1 KHR = 0.0335 ISK
08 Jun 2024	1 ISK = 29.853 KHR	1 KHR = 0.0335 ISK
09 Jun 2024	1 ISK = 29.853 KHR	1 KHR = 0.0335 ISK
10 Jun 2024	1 ISK = 29.7845 KHR	1 KHR = 0.0336 ISK
11 Jun 2024	1 ISK = 29.583 KHR	1 KHR = 0.0338 ISK
12 Jun 2024	1 ISK = 29.6403 KHR	1 KHR = 0.0337 ISK
13 Jun 2024	1 ISK = 29.7355 KHR	1 KHR = 0.0336 ISK
14 Jun 2024	1 ISK = 29.5101 KHR	1 KHR = 0.0339 ISK
15 Jun 2024	1 ISK = 29.4279 KHR	1 KHR = 0.034 ISK
16 Jun 2024	1 ISK = 29.4279 KHR	1 KHR = 0.034 ISK
17 Jun 2024	1 ISK = 29.5071 KHR	1 KHR = 0.0339 ISK
18 Jun 2024	1 ISK = 29.5692 KHR	1 KHR = 0.0338 ISK
19 Jun 2024	1 ISK = 29.6638 KHR	1 KHR = 0.0337 ISK
20 Jun 2024	1 ISK = 29.5922 KHR	1 KHR = 0.0338 ISK
21 Jun 2024	1 ISK = 29.5482 KHR	1 KHR = 0.0338 ISK
22 Jun 2024	1 ISK = 29.5086 KHR	1 KHR = 0.0339 ISK
23 Jun 2024	1 ISK = 29.5086 KHR	1 KHR = 0.0339 ISK
24 Jun 2024	1 ISK = 29.6443 KHR	1 KHR = 0.0337 ISK
25 Jun 2024	1 ISK = 29.5873 KHR	1 KHR = 0.0338 ISK
26 Jun 2024	1 ISK = 29.4618 KHR	1 KHR = 0.0339 ISK
27 Jun 2024	1 ISK = 29.5249 KHR	1 KHR = 0.0339 ISK
28 Jun 2024	1 ISK = 29.5478 KHR	1 KHR = 0.0338 ISK
29 Jun 2024	1 ISK = 29.62 KHR	1 KHR = 0.0338 ISK
30 Jun 2024	1 ISK = 29.5902 KHR	1 KHR = 0.0338 ISK

Jul 2024

Date	ISK-KHR	KHR-ISK
01 Jul 2024	1 ISK = 29.6144 KHR	1 KHR = 0.0338 ISK
02 Jul 2024	1 ISK = 29.5545 KHR	1 KHR = 0.0338 ISK
03 Jul 2024	1 ISK = 29.7065 KHR	1 KHR = 0.0337 ISK
04 Jul 2024	1 ISK = 29.8336 KHR	1 KHR = 0.0335 ISK
05 Jul 2024	1 ISK = 29.8568 KHR	1 KHR = 0.0335 ISK
06 Jul 2024	1 ISK = 29.771 KHR	1 KHR = 0.0336 ISK
07 Jul 2024	1 ISK = 29.771 KHR	1 KHR = 0.0336 ISK
08 Jul 2024	1 ISK = 29.8953 KHR	1 KHR = 0.0335 ISK
09 Jul 2024	1 ISK = 29.8628 KHR	1 KHR = 0.0335 ISK
10 Jul 2024	1 ISK = 29.8346 KHR	1 KHR = 0.0335 ISK
11 Jul 2024	1 ISK = 29.8599 KHR	1 KHR = 0.0335 ISK
12 Jul 2024	1 ISK = 29.9414 KHR	1 KHR = 0.0334 ISK
13 Jul 2024	1 ISK = 30.0701 KHR	1 KHR = 0.0333 ISK
14 Jul 2024	1 ISK = 29.9076 KHR	1 KHR = 0.0334 ISK
15 Jul 2024	1 ISK = 29.9817 KHR	1 KHR = 0.0334 ISK
16 Jul 2024	1 ISK = 29.9907 KHR	1 KHR = 0.0333 ISK
17 Jul 2024	1 ISK = 30.0738 KHR	1 KHR = 0.0333 ISK
18 Jul 2024	1 ISK = 30.0285 KHR	1 KHR = 0.0333 ISK
19 Jul 2024	1 ISK = 29.9234 KHR	1 KHR = 0.0334 ISK
20 Jul 2024	1 ISK = 29.8462 KHR	1 KHR = 0.0335 ISK
21 Jul 2024	1 ISK = 29.8462 KHR	1 KHR = 0.0335 ISK
22 Jul 2024	1 ISK = 29.8028 KHR	1 KHR = 0.0336 ISK
23 Jul 2024	1 ISK = 29.7955 KHR	1 KHR = 0.0336 ISK
24 Jul 2024	1 ISK = 29.7717 KHR	1 KHR = 0.0336 ISK
25 Jul 2024	1 ISK = 29.8022 KHR	1 KHR = 0.0336 ISK
26 Jul 2024	1 ISK = 29.7136 KHR	1 KHR = 0.0337 ISK
27 Jul 2024	1 ISK = 29.6657 KHR	1 KHR = 0.0337 ISK
28 Jul 2024	1 ISK = 29.6657 KHR	1 KHR = 0.0337 ISK
29 Jul 2024	1 ISK = 29.605 KHR	1 KHR = 0.0338 ISK
30 Jul 2024	1 ISK = 29.7419 KHR	1 KHR = 0.0336 ISK
31 Jul 2024	1 ISK = 29.6659 KHR	1 KHR = 0.0337 ISK

Aug 2024

Date	ISK-KHR	KHR-ISK
01 Aug 2024	1 ISK = 29.5456 KHR	1 KHR = 0.0338 ISK
02 Aug 2024	1 ISK = 29.5552 KHR	1 KHR = 0.0338 ISK
03 Aug 2024	1 ISK = 29.5097 KHR	1 KHR = 0.0339 ISK
04 Aug 2024	1 ISK = 29.5097 KHR	1 KHR = 0.0339 ISK
05 Aug 2024	1 ISK = 29.9387 KHR	1 KHR = 0.0334 ISK
06 Aug 2024	1 ISK = 29.7621 KHR	1 KHR = 0.0336 ISK
07 Aug 2024	1 ISK = 29.7238 KHR	1 KHR = 0.0336 ISK
08 Aug 2024	1 ISK = 29.6942 KHR	1 KHR = 0.0337 ISK
09 Aug 2024	1 ISK = 29.6369 KHR	1 KHR = 0.0337 ISK
10 Aug 2024	1 ISK = 29.7029 KHR	1 KHR = 0.0337 ISK
11 Aug 2024	1 ISK = 29.6045 KHR	1 KHR = 0.0338 ISK
12 Aug 2024	1 ISK = 29.6426 KHR	1 KHR = 0.0337 ISK
13 Aug 2024	1 ISK = 29.5768 KHR	1 KHR = 0.0338 ISK
14 Aug 2024	1 ISK = 29.6395 KHR	1 KHR = 0.0337 ISK
15 Aug 2024	1 ISK = 29.6379 KHR	1 KHR = 0.0337 ISK
16 Aug 2024	1 ISK = 29.4327 KHR	1 KHR = 0.034 ISK
17 Aug 2024	1 ISK = 29.487 KHR	1 KHR = 0.0339 ISK
18 Aug 2024	1 ISK = 29.487 KHR	1 KHR = 0.0339 ISK
19 Aug 2024	1 ISK = 29.7276 KHR	1 KHR = 0.0336 ISK
20 Aug 2024	1 ISK = 29.7988 KHR	1 KHR = 0.0336 ISK
21 Aug 2024	1 ISK = 29.7838 KHR	1 KHR = 0.0336 ISK
22 Aug 2024	1 ISK = 29.8861 KHR	1 KHR = 0.0335 ISK
23 Aug 2024	1 ISK = 29.841 KHR	1 KHR = 0.0335 ISK
24 Aug 2024	1 ISK = 29.7393 KHR	1 KHR = 0.0336 ISK
25 Aug 2024	1 ISK = 29.7393 KHR	1 KHR = 0.0336 ISK
26 Aug 2024	1 ISK = 29.6767 KHR	1 KHR = 0.0337 ISK
27 Aug 2024	1 ISK = 29.7003 KHR	1 KHR = 0.0337 ISK
28 Aug 2024	1 ISK = 29.5184 KHR	1 KHR = 0.0339 ISK
29 Aug 2024	1 ISK = 29.47 KHR	1 KHR = 0.0339 ISK
30 Aug 2024	1 ISK = 29.4153 KHR	1 KHR = 0.034 ISK
31 Aug 2024	1 ISK = 29.3345 KHR	1 KHR = 0.0341 ISK

Sep 2024

Date	ISK-KHR	KHR-ISK
01 Sep 2024	1 ISK = 29.3555 KHR	1 KHR = 0.0341 ISK
02 Sep 2024	1 ISK = 29.3514 KHR	1 KHR = 0.0341 ISK
03 Sep 2024	1 ISK = 29.1785 KHR	1 KHR = 0.0343 ISK
04 Sep 2024	1 ISK = 29.2427 KHR	1 KHR = 0.0342 ISK
05 Sep 2024	1 ISK = 29.4648 KHR	1 KHR = 0.0339 ISK
06 Sep 2024	1 ISK = 29.5086 KHR	1 KHR = 0.0339 ISK
07 Sep 2024	1 ISK = 29.6474 KHR	1 KHR = 0.0337 ISK
08 Sep 2024	1 ISK = 29.6474 KHR	1 KHR = 0.0337 ISK
09 Sep 2024	1 ISK = 29.5379 KHR	1 KHR = 0.0339 ISK
10 Sep 2024	1 ISK = 29.4705 KHR	1 KHR = 0.0339 ISK
11 Sep 2024	1 ISK = 29.3758 KHR	1 KHR = 0.034 ISK
12 Sep 2024	1 ISK = 29.3745 KHR	1 KHR = 0.034 ISK
13 Sep 2024	1 ISK = 29.3722 KHR	1 KHR = 0.034 ISK
14 Sep 2024	1 ISK = 29.5099 KHR	1 KHR = 0.0339 ISK
15 Sep 2024	1 ISK = 29.5099 KHR	1 KHR = 0.0339 ISK
16 Sep 2024	1 ISK = 29.6092 KHR	1 KHR = 0.0338 ISK
17 Sep 2024	1 ISK = 29.6604 KHR	1 KHR = 0.0337 ISK
18 Sep 2024	1 ISK = 29.6399 KHR	1 KHR = 0.0337 ISK
19 Sep 2024	1 ISK = 29.7294 KHR	1 KHR = 0.0336 ISK
20 Sep 2024	1 ISK = 29.7862 KHR	1 KHR = 0.0336 ISK
21 Sep 2024	1 ISK = 29.7587 KHR	1 KHR = 0.0336 ISK
22 Sep 2024	1 ISK = 29.7587 KHR	1 KHR = 0.0336 ISK
23 Sep 2024	1 ISK = 29.7503 KHR	1 KHR = 0.0336 ISK
24 Sep 2024	1 ISK = 29.8386 KHR	1 KHR = 0.0335 ISK
25 Sep 2024	1 ISK = 30.224 KHR	1 KHR = 0.0331 ISK
26 Sep 2024	1 ISK = 30.1367 KHR	1 KHR = 0.0332 ISK
27 Sep 2024	1 ISK = 30.0595 KHR	1 KHR = 0.0333 ISK
28 Sep 2024	1 ISK = 30.0732 KHR	1 KHR = 0.0333 ISK
29 Sep 2024	1 ISK = 30.0732 KHR	1 KHR = 0.0333 ISK
30 Sep 2024	1 ISK = 30.158 KHR	1 KHR = 0.0332 ISK

Oct 2024

Date	ISK-KHR	KHR-ISK
01 Oct 2024	1 ISK = 30.0617 KHR	1 KHR = 0.0333 ISK
02 Oct 2024	1 ISK = 30.1011 KHR	1 KHR = 0.0332 ISK
03 Oct 2024	1 ISK = 30.0235 KHR	1 KHR = 0.0333 ISK
04 Oct 2024	1 ISK = 30.009 KHR	1 KHR = 0.0333 ISK
05 Oct 2024	1 ISK = 30.0425 KHR	1 KHR = 0.0333 ISK
06 Oct 2024	1 ISK = 30.0425 KHR	1 KHR = 0.0333 ISK
07 Oct 2024	1 ISK = 30.0696 KHR	1 KHR = 0.0333 ISK
08 Oct 2024	1 ISK = 29.9967 KHR	1 KHR = 0.0333 ISK
09 Oct 2024	1 ISK = 29.9573 KHR	1 KHR = 0.0334 ISK
10 Oct 2024	1 ISK = 29.9443 KHR	1 KHR = 0.0334 ISK
11 Oct 2024	1 ISK = 29.8213 KHR	1 KHR = 0.0335 ISK
12 Oct 2024	1 ISK = 29.6942 KHR	1 KHR = 0.0337 ISK
13 Oct 2024	1 ISK = 29.7474 KHR	1 KHR = 0.0336 ISK
14 Oct 2024	1 ISK = 29.7024 KHR	1 KHR = 0.0337 ISK
15 Oct 2024	1 ISK = 29.6806 KHR	1 KHR = 0.0337 ISK
16 Oct 2024	1 ISK = 29.5832 KHR	1 KHR = 0.0338 ISK
17 Oct 2024	1 ISK = 29.5686 KHR	1 KHR = 0.0338 ISK
18 Oct 2024	1 ISK = 29.5209 KHR	1 KHR = 0.0339 ISK
19 Oct 2024	1 ISK = 29.4782 KHR	1 KHR = 0.0339 ISK
20 Oct 2024	1 ISK = 29.4782 KHR	1 KHR = 0.0339 ISK
21 Oct 2024	1 ISK = 29.5014 KHR	1 KHR = 0.0339 ISK
22 Oct 2024	1 ISK = 29.4408 KHR	1 KHR = 0.034 ISK
23 Oct 2024	1 ISK = 29.3239 KHR	1 KHR = 0.0341 ISK
24 Oct 2024	1 ISK = 29.511 KHR	1 KHR = 0.0339 ISK
25 Oct 2024	1 ISK = 29.4807 KHR	1 KHR = 0.0339 ISK
26 Oct 2024	1 ISK = 29.4659 KHR	1 KHR = 0.0339 ISK
27 Oct 2024	1 ISK = 29.4659 KHR	1 KHR = 0.0339 ISK
28 Oct 2024	1 ISK = 29.4756 KHR	1 KHR = 0.0339 ISK
29 Oct 2024	1 ISK = 29.4569 KHR	1 KHR = 0.0339 ISK
30 Oct 2024	1 ISK = 29.5939 KHR	1 KHR = 0.0338 ISK
31 Oct 2024	1 ISK = 29.6745 KHR	1 KHR = 0.0337 ISK

Nov 2024

Date	ISK-KHR	KHR-ISK
01 Nov 2024	1 ISK = 29.6529 KHR	1 KHR = 0.0337 ISK
02 Nov 2024	1 ISK = 29.6834 KHR	1 KHR = 0.0337 ISK
03 Nov 2024	1 ISK = 29.532 KHR	1 KHR = 0.0339 ISK
04 Nov 2024	1 ISK = 29.7487 KHR	1 KHR = 0.0336 ISK
05 Nov 2024	1 ISK = 29.7501 KHR	1 KHR = 0.0336 ISK
06 Nov 2024	1 ISK = 29.3242 KHR	1 KHR = 0.0341 ISK
07 Nov 2024	1 ISK = 29.5334 KHR	1 KHR = 0.0339 ISK
08 Nov 2024	1 ISK = 29.4178 KHR	1 KHR = 0.034 ISK
09 Nov 2024	1 ISK = 29.4331 KHR	1 KHR = 0.034 ISK
10 Nov 2024	1 ISK = 29.4331 KHR	1 KHR = 0.034 ISK
11 Nov 2024	1 ISK = 29.1542 KHR	1 KHR = 0.0343 ISK
12 Nov 2024	1 ISK = 29.1003 KHR	1 KHR = 0.0344 ISK
13 Nov 2024	1 ISK = 29.1365 KHR	1 KHR = 0.0343 ISK
14 Nov 2024	1 ISK = 29.2407 KHR	1 KHR = 0.0342 ISK
15 Nov 2024	1 ISK = 29.3722 KHR	1 KHR = 0.034 ISK
16 Nov 2024	1 ISK = 29.4366 KHR	1 KHR = 0.034 ISK
17 Nov 2024	1 ISK = 29.4366 KHR	1 KHR = 0.034 ISK
18 Nov 2024	1 ISK = 29.5615 KHR	1 KHR = 0.0338 ISK
19 Nov 2024	1 ISK = 29.5712 KHR	1 KHR = 0.0338 ISK
20 Nov 2024	1 ISK = 29.2961 KHR	1 KHR = 0.0341 ISK
21 Nov 2024	1 ISK = 29.0987 KHR	1 KHR = 0.0344 ISK
22 Nov 2024	1 ISK = 28.8093 KHR	1 KHR = 0.0347 ISK
23 Nov 2024	1 ISK = 28.8168 KHR	1 KHR = 0.0347 ISK
24 Nov 2024	1 ISK = 28.8168 KHR	1 KHR = 0.0347 ISK
25 Nov 2024	1 ISK = 28.9996 KHR	1 KHR = 0.0345 ISK
26 Nov 2024	1 ISK = 28.9753 KHR	1 KHR = 0.0345 ISK
27 Nov 2024	1 ISK = 29.2966 KHR	1 KHR = 0.0341 ISK
28 Nov 2024	1 ISK = 29.293 KHR	1 KHR = 0.0341 ISK
29 Nov 2024	1 ISK = 29.232 KHR	1 KHR = 0.0342 ISK
30 Nov 2024	1 ISK = 29.2813 KHR	1 KHR = 0.0342 ISK

Dec 2024

Date	ISK-KHR	KHR-ISK
01 Dec 2024	1 ISK = 29.2813 KHR	1 KHR = 0.0342 ISK
02 Dec 2024	1 ISK = 29.0568 KHR	1 KHR = 0.0344 ISK
03 Dec 2024	1 ISK = 29.1135 KHR	1 KHR = 0.0343 ISK
04 Dec 2024	1 ISK = 29.1091 KHR	1 KHR = 0.0344 ISK
05 Dec 2024	1 ISK = 29.4296 KHR	1 KHR = 0.034 ISK
06 Dec 2024	1 ISK = 29.3186 KHR	1 KHR = 0.0341 ISK
07 Dec 2024	1 ISK = 29.2493 KHR	1 KHR = 0.0342 ISK
08 Dec 2024	1 ISK = 29.2493 KHR	1 KHR = 0.0342 ISK
09 Dec 2024	1 ISK = 29.1816 KHR	1 KHR = 0.0343 ISK
10 Dec 2024	1 ISK = 29.0805 KHR	1 KHR = 0.0344 ISK
11 Dec 2024	1 ISK = 28.9079 KHR	1 KHR = 0.0346 ISK
12 Dec 2024	1 ISK = 28.9234 KHR	1 KHR = 0.0346 ISK
13 Dec 2024	1 ISK = 28.9579 KHR	1 KHR = 0.0345 ISK
14 Dec 2024	1 ISK = 28.9722 KHR	1 KHR = 0.0345 ISK
15 Dec 2024	1 ISK = 28.9722 KHR	1 KHR = 0.0345 ISK
16 Dec 2024	1 ISK = 29.0418 KHR	1 KHR = 0.0344 ISK
17 Dec 2024	1 ISK = 29.1506 KHR	1 KHR = 0.0343 ISK
18 Dec 2024	1 ISK = 29.136 KHR	1 KHR = 0.0343 ISK
19 Dec 2024	1 ISK = 28.9637 KHR	1 KHR = 0.0345 ISK
20 Dec 2024	1 ISK = 28.853 KHR	1 KHR = 0.0347 ISK
21 Dec 2024	1 ISK = 28.77 KHR	1 KHR = 0.0348 ISK
22 Dec 2024	1 ISK = 28.77 KHR	1 KHR = 0.0348 ISK

ISK-KHR and KHR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News