> ISK-KGS and KGS-ISK exchange rates - 2024

ISK-KGS and KGS-ISK exchange rates - 2024

ISK-KGS and KGS-ISK exchange rates

Check below the exchange rates for ISK-KGS and KGS-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.6321 KGS

1 KGS = 1.5822 ISK

1Y 2Y 3Y

ISK to KGSKGS to ISK

Jan 2024

Date	ISK-KGS	KGS-ISK
01 Jan 2024	1 ISK = 0.655 KGS	1 KGS = 1.5266 ISK
02 Jan 2024	1 ISK = 0.6478 KGS	1 KGS = 1.5436 ISK
03 Jan 2024	1 ISK = 0.6455 KGS	1 KGS = 1.5491 ISK
04 Jan 2024	1 ISK = 0.6483 KGS	1 KGS = 1.5426 ISK
05 Jan 2024	1 ISK = 0.6464 KGS	1 KGS = 1.5471 ISK
06 Jan 2024	1 ISK = 0.6465 KGS	1 KGS = 1.5467 ISK
07 Jan 2024	1 ISK = 0.6465 KGS	1 KGS = 1.5467 ISK
08 Jan 2024	1 ISK = 0.6469 KGS	1 KGS = 1.5458 ISK
09 Jan 2024	1 ISK = 0.6493 KGS	1 KGS = 1.5402 ISK
10 Jan 2024	1 ISK = 0.6515 KGS	1 KGS = 1.5349 ISK
11 Jan 2024	1 ISK = 0.6538 KGS	1 KGS = 1.5296 ISK
12 Jan 2024	1 ISK = 0.6512 KGS	1 KGS = 1.5357 ISK
13 Jan 2024	1 ISK = 0.6533 KGS	1 KGS = 1.5307 ISK
14 Jan 2024	1 ISK = 0.6533 KGS	1 KGS = 1.5307 ISK
15 Jan 2024	1 ISK = 0.6531 KGS	1 KGS = 1.5311 ISK
16 Jan 2024	1 ISK = 0.6508 KGS	1 KGS = 1.5366 ISK
17 Jan 2024	1 ISK = 0.6496 KGS	1 KGS = 1.5393 ISK
18 Jan 2024	1 ISK = 0.6494 KGS	1 KGS = 1.5398 ISK
19 Jan 2024	1 ISK = 0.653 KGS	1 KGS = 1.5314 ISK
20 Jan 2024	1 ISK = 0.6536 KGS	1 KGS = 1.5299 ISK
21 Jan 2024	1 ISK = 0.6536 KGS	1 KGS = 1.5299 ISK
22 Jan 2024	1 ISK = 0.6537 KGS	1 KGS = 1.5297 ISK
23 Jan 2024	1 ISK = 0.6527 KGS	1 KGS = 1.5322 ISK
24 Jan 2024	1 ISK = 0.6586 KGS	1 KGS = 1.5184 ISK
25 Jan 2024	1 ISK = 0.6571 KGS	1 KGS = 1.5218 ISK
26 Jan 2024	1 ISK = 0.6541 KGS	1 KGS = 1.5289 ISK
27 Jan 2024	1 ISK = 0.6528 KGS	1 KGS = 1.5319 ISK
28 Jan 2024	1 ISK = 0.6528 KGS	1 KGS = 1.5319 ISK
29 Jan 2024	1 ISK = 0.6506 KGS	1 KGS = 1.5369 ISK
30 Jan 2024	1 ISK = 0.6529 KGS	1 KGS = 1.5315 ISK
31 Jan 2024	1 ISK = 0.6528 KGS	1 KGS = 1.5318 ISK

Feb 2024

Date	ISK-KGS	KGS-ISK
01 Feb 2024	1 ISK = 0.6514 KGS	1 KGS = 1.5353 ISK
02 Feb 2024	1 ISK = 0.6556 KGS	1 KGS = 1.5254 ISK
03 Feb 2024	1 ISK = 0.6497 KGS	1 KGS = 1.5392 ISK
04 Feb 2024	1 ISK = 0.6497 KGS	1 KGS = 1.5392 ISK
05 Feb 2024	1 ISK = 0.6489 KGS	1 KGS = 1.5411 ISK
06 Feb 2024	1 ISK = 0.6485 KGS	1 KGS = 1.542 ISK
07 Feb 2024	1 ISK = 0.6497 KGS	1 KGS = 1.5391 ISK
08 Feb 2024	1 ISK = 0.6435 KGS	1 KGS = 1.554 ISK
09 Feb 2024	1 ISK = 0.6505 KGS	1 KGS = 1.5373 ISK
10 Feb 2024	1 ISK = 0.6502 KGS	1 KGS = 1.5381 ISK
11 Feb 2024	1 ISK = 0.6502 KGS	1 KGS = 1.5381 ISK
12 Feb 2024	1 ISK = 0.6495 KGS	1 KGS = 1.5395 ISK
13 Feb 2024	1 ISK = 0.649 KGS	1 KGS = 1.5409 ISK
14 Feb 2024	1 ISK = 0.6444 KGS	1 KGS = 1.5517 ISK
15 Feb 2024	1 ISK = 0.6463 KGS	1 KGS = 1.5474 ISK
16 Feb 2024	1 ISK = 0.6458 KGS	1 KGS = 1.5484 ISK
17 Feb 2024	1 ISK = 0.648 KGS	1 KGS = 1.5431 ISK
18 Feb 2024	1 ISK = 0.648 KGS	1 KGS = 1.5431 ISK
19 Feb 2024	1 ISK = 0.6481 KGS	1 KGS = 1.543 ISK
20 Feb 2024	1 ISK = 0.6516 KGS	1 KGS = 1.5346 ISK
21 Feb 2024	1 ISK = 0.6492 KGS	1 KGS = 1.5404 ISK
22 Feb 2024	1 ISK = 0.6512 KGS	1 KGS = 1.5356 ISK
23 Feb 2024	1 ISK = 0.6525 KGS	1 KGS = 1.5325 ISK
24 Feb 2024	1 ISK = 0.649 KGS	1 KGS = 1.5409 ISK
25 Feb 2024	1 ISK = 0.649 KGS	1 KGS = 1.5409 ISK
26 Feb 2024	1 ISK = 0.6499 KGS	1 KGS = 1.5386 ISK
27 Feb 2024	1 ISK = 0.6502 KGS	1 KGS = 1.538 ISK
28 Feb 2024	1 ISK = 0.6476 KGS	1 KGS = 1.5443 ISK
29 Feb 2024	1 ISK = 0.6484 KGS	1 KGS = 1.5422 ISK

Mar 2024

Date	ISK-KGS	KGS-ISK
01 Mar 2024	1 ISK = 0.6467 KGS	1 KGS = 1.5464 ISK
02 Mar 2024	1 ISK = 0.6473 KGS	1 KGS = 1.5448 ISK
03 Mar 2024	1 ISK = 0.6473 KGS	1 KGS = 1.5448 ISK
04 Mar 2024	1 ISK = 0.6489 KGS	1 KGS = 1.5411 ISK
05 Mar 2024	1 ISK = 0.6507 KGS	1 KGS = 1.5369 ISK
06 Mar 2024	1 ISK = 0.653 KGS	1 KGS = 1.5314 ISK
07 Mar 2024	1 ISK = 0.6561 KGS	1 KGS = 1.5241 ISK
08 Mar 2024	1 ISK = 0.6549 KGS	1 KGS = 1.5269 ISK
09 Mar 2024	1 ISK = 0.6566 KGS	1 KGS = 1.523 ISK
10 Mar 2024	1 ISK = 0.6566 KGS	1 KGS = 1.523 ISK
11 Mar 2024	1 ISK = 0.6563 KGS	1 KGS = 1.5238 ISK
12 Mar 2024	1 ISK = 0.6563 KGS	1 KGS = 1.5238 ISK
13 Mar 2024	1 ISK = 0.6593 KGS	1 KGS = 1.5168 ISK
14 Mar 2024	1 ISK = 0.6585 KGS	1 KGS = 1.5185 ISK
15 Mar 2024	1 ISK = 0.6539 KGS	1 KGS = 1.5292 ISK
16 Mar 2024	1 ISK = 0.6552 KGS	1 KGS = 1.5262 ISK
17 Mar 2024	1 ISK = 0.6552 KGS	1 KGS = 1.5262 ISK
18 Mar 2024	1 ISK = 0.6546 KGS	1 KGS = 1.5275 ISK
19 Mar 2024	1 ISK = 0.6524 KGS	1 KGS = 1.5328 ISK
20 Mar 2024	1 ISK = 0.6536 KGS	1 KGS = 1.5299 ISK
21 Mar 2024	1 ISK = 0.6564 KGS	1 KGS = 1.5235 ISK
22 Mar 2024	1 ISK = 0.6505 KGS	1 KGS = 1.5374 ISK
23 Mar 2024	1 ISK = 0.6496 KGS	1 KGS = 1.5394 ISK
24 Mar 2024	1 ISK = 0.6496 KGS	1 KGS = 1.5394 ISK
25 Mar 2024	1 ISK = 0.6506 KGS	1 KGS = 1.537 ISK
26 Mar 2024	1 ISK = 0.6509 KGS	1 KGS = 1.5364 ISK
27 Mar 2024	1 ISK = 0.6459 KGS	1 KGS = 1.5482 ISK
28 Mar 2024	1 ISK = 0.6434 KGS	1 KGS = 1.5542 ISK
29 Mar 2024	1 ISK = 0.6428 KGS	1 KGS = 1.5556 ISK
30 Mar 2024	1 ISK = 0.6427 KGS	1 KGS = 1.5559 ISK
31 Mar 2024	1 ISK = 0.6427 KGS	1 KGS = 1.5559 ISK

Apr 2024

Date	ISK-KGS	KGS-ISK
01 Apr 2024	1 ISK = 0.6413 KGS	1 KGS = 1.5594 ISK
02 Apr 2024	1 ISK = 0.6397 KGS	1 KGS = 1.5633 ISK
03 Apr 2024	1 ISK = 0.642 KGS	1 KGS = 1.5576 ISK
04 Apr 2024	1 ISK = 0.6443 KGS	1 KGS = 1.5521 ISK
05 Apr 2024	1 ISK = 0.6445 KGS	1 KGS = 1.5517 ISK
06 Apr 2024	1 ISK = 0.6442 KGS	1 KGS = 1.5524 ISK
07 Apr 2024	1 ISK = 0.6442 KGS	1 KGS = 1.5524 ISK
08 Apr 2024	1 ISK = 0.6423 KGS	1 KGS = 1.557 ISK
09 Apr 2024	1 ISK = 0.6444 KGS	1 KGS = 1.5517 ISK
10 Apr 2024	1 ISK = 0.6426 KGS	1 KGS = 1.5562 ISK
11 Apr 2024	1 ISK = 0.6362 KGS	1 KGS = 1.5719 ISK
12 Apr 2024	1 ISK = 0.6307 KGS	1 KGS = 1.5855 ISK
13 Apr 2024	1 ISK = 0.6294 KGS	1 KGS = 1.5888 ISK
14 Apr 2024	1 ISK = 0.6294 KGS	1 KGS = 1.5888 ISK
15 Apr 2024	1 ISK = 0.6301 KGS	1 KGS = 1.587 ISK
16 Apr 2024	1 ISK = 0.6292 KGS	1 KGS = 1.5893 ISK
17 Apr 2024	1 ISK = 0.6292 KGS	1 KGS = 1.5893 ISK
18 Apr 2024	1 ISK = 0.6324 KGS	1 KGS = 1.5813 ISK
19 Apr 2024	1 ISK = 0.6311 KGS	1 KGS = 1.5845 ISK
20 Apr 2024	1 ISK = 0.6302 KGS	1 KGS = 1.5868 ISK
21 Apr 2024	1 ISK = 0.6302 KGS	1 KGS = 1.5868 ISK
22 Apr 2024	1 ISK = 0.6292 KGS	1 KGS = 1.5894 ISK
23 Apr 2024	1 ISK = 0.6308 KGS	1 KGS = 1.5852 ISK
24 Apr 2024	1 ISK = 0.6314 KGS	1 KGS = 1.5837 ISK
25 Apr 2024	1 ISK = 0.6344 KGS	1 KGS = 1.5763 ISK
26 Apr 2024	1 ISK = 0.6332 KGS	1 KGS = 1.5794 ISK
27 Apr 2024	1 ISK = 0.6318 KGS	1 KGS = 1.5828 ISK
28 Apr 2024	1 ISK = 0.6318 KGS	1 KGS = 1.5828 ISK
29 Apr 2024	1 ISK = 0.6324 KGS	1 KGS = 1.5812 ISK
30 Apr 2024	1 ISK = 0.6324 KGS	1 KGS = 1.5812 ISK

May 2024

Date	ISK-KGS	KGS-ISK
01 May 2024	1 ISK = 0.6315 KGS	1 KGS = 1.5835 ISK
02 May 2024	1 ISK = 0.6321 KGS	1 KGS = 1.5819 ISK
03 May 2024	1 ISK = 0.6342 KGS	1 KGS = 1.5769 ISK
04 May 2024	1 ISK = 0.6351 KGS	1 KGS = 1.5746 ISK
05 May 2024	1 ISK = 0.6351 KGS	1 KGS = 1.5746 ISK
06 May 2024	1 ISK = 0.6359 KGS	1 KGS = 1.5725 ISK
07 May 2024	1 ISK = 0.6344 KGS	1 KGS = 1.5763 ISK
08 May 2024	1 ISK = 0.6325 KGS	1 KGS = 1.581 ISK
09 May 2024	1 ISK = 0.6311 KGS	1 KGS = 1.5845 ISK
10 May 2024	1 ISK = 0.6338 KGS	1 KGS = 1.5779 ISK
11 May 2024	1 ISK = 0.6332 KGS	1 KGS = 1.5792 ISK
12 May 2024	1 ISK = 0.6332 KGS	1 KGS = 1.5792 ISK
13 May 2024	1 ISK = 0.6345 KGS	1 KGS = 1.576 ISK
14 May 2024	1 ISK = 0.6338 KGS	1 KGS = 1.5779 ISK
15 May 2024	1 ISK = 0.6365 KGS	1 KGS = 1.571 ISK
16 May 2024	1 ISK = 0.6381 KGS	1 KGS = 1.567 ISK
17 May 2024	1 ISK = 0.6363 KGS	1 KGS = 1.5715 ISK
18 May 2024	1 ISK = 0.6379 KGS	1 KGS = 1.5678 ISK
19 May 2024	1 ISK = 0.6379 KGS	1 KGS = 1.5678 ISK
20 May 2024	1 ISK = 0.6371 KGS	1 KGS = 1.5696 ISK
21 May 2024	1 ISK = 0.638 KGS	1 KGS = 1.5674 ISK
22 May 2024	1 ISK = 0.6349 KGS	1 KGS = 1.575 ISK
23 May 2024	1 ISK = 0.6362 KGS	1 KGS = 1.5718 ISK
24 May 2024	1 ISK = 0.6362 KGS	1 KGS = 1.5719 ISK
25 May 2024	1 ISK = 0.6364 KGS	1 KGS = 1.5713 ISK
26 May 2024	1 ISK = 0.6364 KGS	1 KGS = 1.5713 ISK
27 May 2024	1 ISK = 0.6368 KGS	1 KGS = 1.5703 ISK
28 May 2024	1 ISK = 0.6406 KGS	1 KGS = 1.5609 ISK
29 May 2024	1 ISK = 0.6385 KGS	1 KGS = 1.5662 ISK
30 May 2024	1 ISK = 0.637 KGS	1 KGS = 1.5699 ISK
31 May 2024	1 ISK = 0.6384 KGS	1 KGS = 1.5665 ISK

Jun 2024

Date	ISK-KGS	KGS-ISK
01 Jun 2024	1 ISK = 0.6381 KGS	1 KGS = 1.5672 ISK
02 Jun 2024	1 ISK = 0.6381 KGS	1 KGS = 1.5672 ISK
03 Jun 2024	1 ISK = 0.6359 KGS	1 KGS = 1.5725 ISK
04 Jun 2024	1 ISK = 0.6347 KGS	1 KGS = 1.5755 ISK
05 Jun 2024	1 ISK = 0.6351 KGS	1 KGS = 1.5747 ISK
06 Jun 2024	1 ISK = 0.6337 KGS	1 KGS = 1.578 ISK
07 Jun 2024	1 ISK = 0.6346 KGS	1 KGS = 1.5759 ISK
08 Jun 2024	1 ISK = 0.6299 KGS	1 KGS = 1.5876 ISK
09 Jun 2024	1 ISK = 0.6299 KGS	1 KGS = 1.5876 ISK
10 Jun 2024	1 ISK = 0.6252 KGS	1 KGS = 1.5996 ISK
11 Jun 2024	1 ISK = 0.6243 KGS	1 KGS = 1.6017 ISK
12 Jun 2024	1 ISK = 0.626 KGS	1 KGS = 1.5973 ISK
13 Jun 2024	1 ISK = 0.6293 KGS	1 KGS = 1.5891 ISK
14 Jun 2024	1 ISK = 0.6297 KGS	1 KGS = 1.5881 ISK
15 Jun 2024	1 ISK = 0.6293 KGS	1 KGS = 1.5891 ISK
16 Jun 2024	1 ISK = 0.6293 KGS	1 KGS = 1.5891 ISK
17 Jun 2024	1 ISK = 0.6296 KGS	1 KGS = 1.5883 ISK
18 Jun 2024	1 ISK = 0.6286 KGS	1 KGS = 1.5908 ISK
19 Jun 2024	1 ISK = 0.6285 KGS	1 KGS = 1.5911 ISK
20 Jun 2024	1 ISK = 0.6239 KGS	1 KGS = 1.6029 ISK
21 Jun 2024	1 ISK = 0.623 KGS	1 KGS = 1.6052 ISK
22 Jun 2024	1 ISK = 0.6224 KGS	1 KGS = 1.6068 ISK
23 Jun 2024	1 ISK = 0.6224 KGS	1 KGS = 1.6068 ISK
24 Jun 2024	1 ISK = 0.6239 KGS	1 KGS = 1.6029 ISK
25 Jun 2024	1 ISK = 0.6222 KGS	1 KGS = 1.6072 ISK
26 Jun 2024	1 ISK = 0.6198 KGS	1 KGS = 1.6135 ISK
27 Jun 2024	1 ISK = 0.6211 KGS	1 KGS = 1.6102 ISK
28 Jun 2024	1 ISK = 0.6214 KGS	1 KGS = 1.6093 ISK
29 Jun 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6054 ISK
30 Jun 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6054 ISK

Jul 2024

Date	ISK-KGS	KGS-ISK
01 Jul 2024	1 ISK = 0.6237 KGS	1 KGS = 1.6034 ISK
02 Jul 2024	1 ISK = 0.6189 KGS	1 KGS = 1.6157 ISK
03 Jul 2024	1 ISK = 0.6209 KGS	1 KGS = 1.6106 ISK
04 Jul 2024	1 ISK = 0.623 KGS	1 KGS = 1.6051 ISK
05 Jul 2024	1 ISK = 0.6236 KGS	1 KGS = 1.6037 ISK
06 Jul 2024	1 ISK = 0.6226 KGS	1 KGS = 1.6062 ISK
07 Jul 2024	1 ISK = 0.6226 KGS	1 KGS = 1.6062 ISK
08 Jul 2024	1 ISK = 0.6225 KGS	1 KGS = 1.6065 ISK
09 Jul 2024	1 ISK = 0.6212 KGS	1 KGS = 1.6098 ISK
10 Jul 2024	1 ISK = 0.6206 KGS	1 KGS = 1.6113 ISK
11 Jul 2024	1 ISK = 0.6216 KGS	1 KGS = 1.6089 ISK
12 Jul 2024	1 ISK = 0.6222 KGS	1 KGS = 1.6073 ISK
13 Jul 2024	1 ISK = 0.6232 KGS	1 KGS = 1.6046 ISK
14 Jul 2024	1 ISK = 0.6232 KGS	1 KGS = 1.6046 ISK
15 Jul 2024	1 ISK = 0.623 KGS	1 KGS = 1.6051 ISK
16 Jul 2024	1 ISK = 0.6224 KGS	1 KGS = 1.6067 ISK
17 Jul 2024	1 ISK = 0.6223 KGS	1 KGS = 1.6069 ISK
18 Jul 2024	1 ISK = 0.6199 KGS	1 KGS = 1.613 ISK
19 Jul 2024	1 ISK = 0.6167 KGS	1 KGS = 1.6216 ISK
20 Jul 2024	1 ISK = 0.6153 KGS	1 KGS = 1.6253 ISK
21 Jul 2024	1 ISK = 0.6153 KGS	1 KGS = 1.6253 ISK
22 Jul 2024	1 ISK = 0.6138 KGS	1 KGS = 1.6292 ISK
23 Jul 2024	1 ISK = 0.6122 KGS	1 KGS = 1.6335 ISK
24 Jul 2024	1 ISK = 0.6104 KGS	1 KGS = 1.6382 ISK
25 Jul 2024	1 ISK = 0.6111 KGS	1 KGS = 1.6363 ISK
26 Jul 2024	1 ISK = 0.6089 KGS	1 KGS = 1.6424 ISK
27 Jul 2024	1 ISK = 0.6087 KGS	1 KGS = 1.6428 ISK
28 Jul 2024	1 ISK = 0.6087 KGS	1 KGS = 1.6428 ISK
29 Jul 2024	1 ISK = 0.6064 KGS	1 KGS = 1.6491 ISK
30 Jul 2024	1 ISK = 0.6082 KGS	1 KGS = 1.6442 ISK
31 Jul 2024	1 ISK = 0.6071 KGS	1 KGS = 1.6473 ISK

Aug 2024

Date	ISK-KGS	KGS-ISK
01 Aug 2024	1 ISK = 0.6048 KGS	1 KGS = 1.6535 ISK
02 Aug 2024	1 ISK = 0.6049 KGS	1 KGS = 1.6532 ISK
03 Aug 2024	1 ISK = 0.6091 KGS	1 KGS = 1.6417 ISK
04 Aug 2024	1 ISK = 0.6091 KGS	1 KGS = 1.6417 ISK
05 Aug 2024	1 ISK = 0.616 KGS	1 KGS = 1.6234 ISK
06 Aug 2024	1 ISK = 0.6125 KGS	1 KGS = 1.6326 ISK
07 Aug 2024	1 ISK = 0.6132 KGS	1 KGS = 1.6307 ISK
08 Aug 2024	1 ISK = 0.616 KGS	1 KGS = 1.6233 ISK
09 Aug 2024	1 ISK = 0.617 KGS	1 KGS = 1.6208 ISK
10 Aug 2024	1 ISK = 0.6171 KGS	1 KGS = 1.6206 ISK
11 Aug 2024	1 ISK = 0.6171 KGS	1 KGS = 1.6206 ISK
12 Aug 2024	1 ISK = 0.6175 KGS	1 KGS = 1.6195 ISK
13 Aug 2024	1 ISK = 0.6176 KGS	1 KGS = 1.6193 ISK
14 Aug 2024	1 ISK = 0.6209 KGS	1 KGS = 1.6105 ISK
15 Aug 2024	1 ISK = 0.6204 KGS	1 KGS = 1.6119 ISK
16 Aug 2024	1 ISK = 0.616 KGS	1 KGS = 1.6234 ISK
17 Aug 2024	1 ISK = 0.6196 KGS	1 KGS = 1.6139 ISK
18 Aug 2024	1 ISK = 0.6196 KGS	1 KGS = 1.6139 ISK
19 Aug 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6054 ISK
20 Aug 2024	1 ISK = 0.6243 KGS	1 KGS = 1.6019 ISK
21 Aug 2024	1 ISK = 0.6233 KGS	1 KGS = 1.6043 ISK
22 Aug 2024	1 ISK = 0.625 KGS	1 KGS = 1.5999 ISK
23 Aug 2024	1 ISK = 0.6232 KGS	1 KGS = 1.6045 ISK
24 Aug 2024	1 ISK = 0.6263 KGS	1 KGS = 1.5967 ISK
25 Aug 2024	1 ISK = 0.6263 KGS	1 KGS = 1.5967 ISK
26 Aug 2024	1 ISK = 0.6214 KGS	1 KGS = 1.6093 ISK
27 Aug 2024	1 ISK = 0.6206 KGS	1 KGS = 1.6114 ISK
28 Aug 2024	1 ISK = 0.6178 KGS	1 KGS = 1.6186 ISK
29 Aug 2024	1 ISK = 0.6171 KGS	1 KGS = 1.6204 ISK
30 Aug 2024	1 ISK = 0.6157 KGS	1 KGS = 1.6242 ISK
31 Aug 2024	1 ISK = 0.6135 KGS	1 KGS = 1.6299 ISK

Sep 2024

Date	ISK-KGS	KGS-ISK
01 Sep 2024	1 ISK = 0.6135 KGS	1 KGS = 1.6299 ISK
02 Sep 2024	1 ISK = 0.6122 KGS	1 KGS = 1.6335 ISK
03 Sep 2024	1 ISK = 0.6084 KGS	1 KGS = 1.6437 ISK
04 Sep 2024	1 ISK = 0.6073 KGS	1 KGS = 1.6467 ISK
05 Sep 2024	1 ISK = 0.6091 KGS	1 KGS = 1.6417 ISK
06 Sep 2024	1 ISK = 0.6098 KGS	1 KGS = 1.6398 ISK
07 Sep 2024	1 ISK = 0.6121 KGS	1 KGS = 1.6338 ISK
08 Sep 2024	1 ISK = 0.6121 KGS	1 KGS = 1.6338 ISK
09 Sep 2024	1 ISK = 0.6104 KGS	1 KGS = 1.6382 ISK
10 Sep 2024	1 ISK = 0.6099 KGS	1 KGS = 1.6396 ISK
11 Sep 2024	1 ISK = 0.6089 KGS	1 KGS = 1.6424 ISK
12 Sep 2024	1 ISK = 0.6101 KGS	1 KGS = 1.6392 ISK
13 Sep 2024	1 ISK = 0.6139 KGS	1 KGS = 1.6288 ISK
14 Sep 2024	1 ISK = 0.6149 KGS	1 KGS = 1.6263 ISK
15 Sep 2024	1 ISK = 0.6149 KGS	1 KGS = 1.6263 ISK
16 Sep 2024	1 ISK = 0.6178 KGS	1 KGS = 1.6187 ISK
17 Sep 2024	1 ISK = 0.6185 KGS	1 KGS = 1.6169 ISK
18 Sep 2024	1 ISK = 0.6162 KGS	1 KGS = 1.6229 ISK
19 Sep 2024	1 ISK = 0.6164 KGS	1 KGS = 1.6225 ISK
20 Sep 2024	1 ISK = 0.6176 KGS	1 KGS = 1.6191 ISK
21 Sep 2024	1 ISK = 0.6182 KGS	1 KGS = 1.6176 ISK
22 Sep 2024	1 ISK = 0.6182 KGS	1 KGS = 1.6176 ISK
23 Sep 2024	1 ISK = 0.6174 KGS	1 KGS = 1.6198 ISK
24 Sep 2024	1 ISK = 0.6182 KGS	1 KGS = 1.6175 ISK
25 Sep 2024	1 ISK = 0.6263 KGS	1 KGS = 1.5966 ISK
26 Sep 2024	1 ISK = 0.6245 KGS	1 KGS = 1.6014 ISK
27 Sep 2024	1 ISK = 0.6233 KGS	1 KGS = 1.6042 ISK
28 Sep 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6053 ISK
29 Sep 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6053 ISK
30 Sep 2024	1 ISK = 0.6255 KGS	1 KGS = 1.5987 ISK

Oct 2024

Date	ISK-KGS	KGS-ISK
01 Oct 2024	1 ISK = 0.6229 KGS	1 KGS = 1.6053 ISK
02 Oct 2024	1 ISK = 0.6236 KGS	1 KGS = 1.6037 ISK
03 Oct 2024	1 ISK = 0.6245 KGS	1 KGS = 1.6012 ISK
04 Oct 2024	1 ISK = 0.6264 KGS	1 KGS = 1.5964 ISK
05 Oct 2024	1 ISK = 0.6244 KGS	1 KGS = 1.6016 ISK
06 Oct 2024	1 ISK = 0.6244 KGS	1 KGS = 1.6016 ISK
07 Oct 2024	1 ISK = 0.6263 KGS	1 KGS = 1.5966 ISK
08 Oct 2024	1 ISK = 0.629 KGS	1 KGS = 1.5898 ISK
09 Oct 2024	1 ISK = 0.6278 KGS	1 KGS = 1.5929 ISK
10 Oct 2024	1 ISK = 0.6272 KGS	1 KGS = 1.5944 ISK
11 Oct 2024	1 ISK = 0.6272 KGS	1 KGS = 1.5944 ISK
12 Oct 2024	1 ISK = 0.6257 KGS	1 KGS = 1.5982 ISK
13 Oct 2024	1 ISK = 0.6257 KGS	1 KGS = 1.5982 ISK
14 Oct 2024	1 ISK = 0.625 KGS	1 KGS = 1.5999 ISK
15 Oct 2024	1 ISK = 0.6244 KGS	1 KGS = 1.6015 ISK
16 Oct 2024	1 ISK = 0.6231 KGS	1 KGS = 1.6048 ISK
17 Oct 2024	1 ISK = 0.6228 KGS	1 KGS = 1.6056 ISK
18 Oct 2024	1 ISK = 0.6214 KGS	1 KGS = 1.6094 ISK
19 Oct 2024	1 ISK = 0.6223 KGS	1 KGS = 1.6068 ISK
20 Oct 2024	1 ISK = 0.6223 KGS	1 KGS = 1.6068 ISK
21 Oct 2024	1 ISK = 0.6217 KGS	1 KGS = 1.6085 ISK
22 Oct 2024	1 ISK = 0.6194 KGS	1 KGS = 1.6146 ISK
23 Oct 2024	1 ISK = 0.6165 KGS	1 KGS = 1.6221 ISK
24 Oct 2024	1 ISK = 0.6233 KGS	1 KGS = 1.6044 ISK
25 Oct 2024	1 ISK = 0.6228 KGS	1 KGS = 1.6057 ISK
26 Oct 2024	1 ISK = 0.6212 KGS	1 KGS = 1.6097 ISK
27 Oct 2024	1 ISK = 0.6212 KGS	1 KGS = 1.6097 ISK
28 Oct 2024	1 ISK = 0.6227 KGS	1 KGS = 1.606 ISK
29 Oct 2024	1 ISK = 0.6217 KGS	1 KGS = 1.6085 ISK
30 Oct 2024	1 ISK = 0.6248 KGS	1 KGS = 1.6005 ISK
31 Oct 2024	1 ISK = 0.627 KGS	1 KGS = 1.595 ISK

Nov 2024

Date	ISK-KGS	KGS-ISK
01 Nov 2024	1 ISK = 0.6261 KGS	1 KGS = 1.5973 ISK
02 Nov 2024	1 ISK = 0.6243 KGS	1 KGS = 1.6019 ISK
03 Nov 2024	1 ISK = 0.6243 KGS	1 KGS = 1.6019 ISK
04 Nov 2024	1 ISK = 0.6283 KGS	1 KGS = 1.5916 ISK
05 Nov 2024	1 ISK = 0.6305 KGS	1 KGS = 1.5861 ISK
06 Nov 2024	1 ISK = 0.622 KGS	1 KGS = 1.6078 ISK
07 Nov 2024	1 ISK = 0.6268 KGS	1 KGS = 1.5953 ISK
08 Nov 2024	1 ISK = 0.6241 KGS	1 KGS = 1.6022 ISK
09 Nov 2024	1 ISK = 0.6213 KGS	1 KGS = 1.6094 ISK
10 Nov 2024	1 ISK = 0.6213 KGS	1 KGS = 1.6094 ISK
11 Nov 2024	1 ISK = 0.6191 KGS	1 KGS = 1.6153 ISK
12 Nov 2024	1 ISK = 0.6187 KGS	1 KGS = 1.6164 ISK
13 Nov 2024	1 ISK = 0.6194 KGS	1 KGS = 1.6144 ISK
14 Nov 2024	1 ISK = 0.6219 KGS	1 KGS = 1.6081 ISK
15 Nov 2024	1 ISK = 0.6242 KGS	1 KGS = 1.6019 ISK

ISK-KGS and KGS-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News