currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KES and KES-ISK exchange rates - 2025

ISK-KES and KES-ISK exchange rates - 2025

ISK-KES and KES-ISK exchange rates

Check below the exchange rates for ISK-KES and KES-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.9471 KES
1 KES = 1.0558 ISK
1Y 2Y 3Y

Jan 2025

DateISK-KESKES-ISK
01 Jan 2025 1 ISK = 0.934 KES 1 KES = 1.0706 ISK
02 Jan 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
03 Jan 2025 1 ISK = 0.924 KES 1 KES = 1.0822 ISK
04 Jan 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
05 Jan 2025 1 ISK = 0.9232 KES 1 KES = 1.0832 ISK
06 Jan 2025 1 ISK = 0.9312 KES 1 KES = 1.0739 ISK
07 Jan 2025 1 ISK = 0.9223 KES 1 KES = 1.0843 ISK
08 Jan 2025 1 ISK = 0.919 KES 1 KES = 1.0881 ISK
09 Jan 2025 1 ISK = 0.9204 KES 1 KES = 1.0865 ISK
10 Jan 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
11 Jan 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
12 Jan 2025 1 ISK = 0.9205 KES 1 KES = 1.0863 ISK
13 Jan 2025 1 ISK = 0.9142 KES 1 KES = 1.0939 ISK
14 Jan 2025 1 ISK = 0.9189 KES 1 KES = 1.0883 ISK
15 Jan 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
16 Jan 2025 1 ISK = 0.9186 KES 1 KES = 1.0886 ISK
17 Jan 2025 1 ISK = 0.9189 KES 1 KES = 1.0882 ISK
18 Jan 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
19 Jan 2025 1 ISK = 0.9141 KES 1 KES = 1.094 ISK
20 Jan 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
21 Jan 2025 1 ISK = 0.9176 KES 1 KES = 1.0898 ISK
22 Jan 2025 1 ISK = 0.9219 KES 1 KES = 1.0847 ISK
23 Jan 2025 1 ISK = 0.9232 KES 1 KES = 1.0831 ISK
24 Jan 2025 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
25 Jan 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
26 Jan 2025 1 ISK = 0.926 KES 1 KES = 1.0799 ISK
27 Jan 2025 1 ISK = 0.9283 KES 1 KES = 1.0772 ISK
28 Jan 2025 1 ISK = 0.9215 KES 1 KES = 1.0852 ISK
29 Jan 2025 1 ISK = 0.9227 KES 1 KES = 1.0838 ISK
30 Jan 2025 1 ISK = 0.9196 KES 1 KES = 1.0874 ISK
31 Jan 2025 1 ISK = 0.9138 KES 1 KES = 1.0944 ISK

Feb 2025

DateISK-KESKES-ISK
01 Feb 2025 1 ISK = 0.9127 KES 1 KES = 1.0956 ISK
02 Feb 2025 1 ISK = 0.9125 KES 1 KES = 1.0959 ISK
03 Feb 2025 1 ISK = 0.9082 KES 1 KES = 1.1011 ISK
04 Feb 2025 1 ISK = 0.9086 KES 1 KES = 1.1006 ISK
05 Feb 2025 1 ISK = 0.9162 KES 1 KES = 1.0915 ISK
06 Feb 2025 1 ISK = 0.9124 KES 1 KES = 1.096 ISK
07 Feb 2025 1 ISK = 0.914 KES 1 KES = 1.0941 ISK
08 Feb 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
09 Feb 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
10 Feb 2025 1 ISK = 0.9096 KES 1 KES = 1.0993 ISK
11 Feb 2025 1 ISK = 0.9096 KES 1 KES = 1.0994 ISK
12 Feb 2025 1 ISK = 0.9165 KES 1 KES = 1.0911 ISK
13 Feb 2025 1 ISK = 0.9134 KES 1 KES = 1.0948 ISK
14 Feb 2025 1 ISK = 0.9198 KES 1 KES = 1.0872 ISK
15 Feb 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
16 Feb 2025 1 ISK = 0.9209 KES 1 KES = 1.0859 ISK
17 Feb 2025 1 ISK = 0.9233 KES 1 KES = 1.083 ISK
18 Feb 2025 1 ISK = 0.9233 KES 1 KES = 1.0831 ISK
19 Feb 2025 1 ISK = 0.922 KES 1 KES = 1.0846 ISK
20 Feb 2025 1 ISK = 0.9176 KES 1 KES = 1.0897 ISK
21 Feb 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
22 Feb 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
23 Feb 2025 1 ISK = 0.9305 KES 1 KES = 1.0747 ISK
24 Feb 2025 1 ISK = 0.9331 KES 1 KES = 1.0717 ISK
25 Feb 2025 1 ISK = 0.9312 KES 1 KES = 1.0738 ISK
26 Feb 2025 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
27 Feb 2025 1 ISK = 0.9308 KES 1 KES = 1.0744 ISK
28 Feb 2025 1 ISK = 0.9266 KES 1 KES = 1.0792 ISK

Mar 2025

DateISK-KESKES-ISK
01 Mar 2025 1 ISK = 0.9165 KES 1 KES = 1.091 ISK
02 Mar 2025 1 ISK = 0.9236 KES 1 KES = 1.0827 ISK
03 Mar 2025 1 ISK = 0.923 KES 1 KES = 1.0835 ISK
04 Mar 2025 1 ISK = 0.9329 KES 1 KES = 1.0719 ISK
05 Mar 2025 1 ISK = 0.942 KES 1 KES = 1.0615 ISK
06 Mar 2025 1 ISK = 0.9494 KES 1 KES = 1.0533 ISK
07 Mar 2025 1 ISK = 0.9548 KES 1 KES = 1.0473 ISK
08 Mar 2025 1 ISK = 0.9509 KES 1 KES = 1.0516 ISK
09 Mar 2025 1 ISK = 0.9543 KES 1 KES = 1.0479 ISK
10 Mar 2025 1 ISK = 0.9539 KES 1 KES = 1.0484 ISK
11 Mar 2025 1 ISK = 0.9518 KES 1 KES = 1.0506 ISK
12 Mar 2025 1 ISK = 0.9626 KES 1 KES = 1.0389 ISK
13 Mar 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
14 Mar 2025 1 ISK = 0.9621 KES 1 KES = 1.0394 ISK
15 Mar 2025 1 ISK = 0.9608 KES 1 KES = 1.0408 ISK
16 Mar 2025 1 ISK = 0.968 KES 1 KES = 1.0331 ISK
17 Mar 2025 1 ISK = 0.9648 KES 1 KES = 1.0365 ISK
18 Mar 2025 1 ISK = 0.9676 KES 1 KES = 1.0335 ISK
19 Mar 2025 1 ISK = 0.9706 KES 1 KES = 1.0303 ISK
20 Mar 2025 1 ISK = 0.97 KES 1 KES = 1.0309 ISK
21 Mar 2025 1 ISK = 0.9726 KES 1 KES = 1.0282 ISK
22 Mar 2025 1 ISK = 0.9687 KES 1 KES = 1.0323 ISK
23 Mar 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
24 Mar 2025 1 ISK = 0.973 KES 1 KES = 1.0278 ISK
25 Mar 2025 1 ISK = 0.9695 KES 1 KES = 1.0315 ISK
26 Mar 2025 1 ISK = 0.9746 KES 1 KES = 1.0261 ISK
27 Mar 2025 1 ISK = 0.9799 KES 1 KES = 1.0205 ISK
28 Mar 2025 1 ISK = 0.9774 KES 1 KES = 1.0232 ISK
29 Mar 2025 1 ISK = 0.9817 KES 1 KES = 1.0187 ISK
30 Mar 2025 1 ISK = 0.9815 KES 1 KES = 1.0189 ISK
31 Mar 2025 1 ISK = 0.9818 KES 1 KES = 1.0185 ISK

Apr 2025

DateISK-KESKES-ISK
01 Apr 2025 1 ISK = 0.9803 KES 1 KES = 1.0201 ISK
02 Apr 2025 1 ISK = 0.9715 KES 1 KES = 1.0293 ISK
03 Apr 2025 1 ISK = 0.976 KES 1 KES = 1.0245 ISK
04 Apr 2025 1 ISK = 0.9863 KES 1 KES = 1.0139 ISK
05 Apr 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
06 Apr 2025 1 ISK = 0.984 KES 1 KES = 1.0163 ISK
07 Apr 2025 1 ISK = 0.9793 KES 1 KES = 1.0211 ISK
08 Apr 2025 1 ISK = 0.9756 KES 1 KES = 1.025 ISK
09 Apr 2025 1 ISK = 0.9845 KES 1 KES = 1.0158 ISK
10 Apr 2025 1 ISK = 0.9851 KES 1 KES = 1.0151 ISK
11 Apr 2025 1 ISK = 0.9994 KES 1 KES = 1.0006 ISK
12 Apr 2025 1 ISK = 1.0104 KES 1 KES = 0.9897 ISK
13 Apr 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
14 Apr 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
15 Apr 2025 1 ISK = 1.0089 KES 1 KES = 0.9911 ISK
16 Apr 2025 1 ISK = 1.0073 KES 1 KES = 0.9928 ISK
17 Apr 2025 1 ISK = 1.0146 KES 1 KES = 0.9856 ISK
18 Apr 2025 1 ISK = 1.015 KES 1 KES = 0.9853 ISK
19 Apr 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
20 Apr 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
21 Apr 2025 1 ISK = 1.015 KES 1 KES = 0.9852 ISK
22 Apr 2025 1 ISK = 1.0285 KES 1 KES = 0.9723 ISK
23 Apr 2025 1 ISK = 1.0195 KES 1 KES = 0.9808 ISK
24 Apr 2025 1 ISK = 1.0131 KES 1 KES = 0.987 ISK

ISK-KES and KES-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats