currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KES and KES-ISK exchange rates - 2024

ISK-KES and KES-ISK exchange rates - 2024

ISK-KES and KES-ISK exchange rates

Check below the exchange rates for ISK-KES and KES-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 0.9823 KES
1 KES = 1.018 ISK
1Y 2Y 3Y

Jan 2024

DateISK-KESKES-ISK
01 Jan 2024 1 ISK = 1.1576 KES 1 KES = 0.8638 ISK
02 Jan 2024 1 ISK = 1.1432 KES 1 KES = 0.8747 ISK
03 Jan 2024 1 ISK = 1.139 KES 1 KES = 0.878 ISK
04 Jan 2024 1 ISK = 1.1488 KES 1 KES = 0.8705 ISK
05 Jan 2024 1 ISK = 1.1435 KES 1 KES = 0.8745 ISK
06 Jan 2024 1 ISK = 1.1258 KES 1 KES = 0.8883 ISK
07 Jan 2024 1 ISK = 1.1258 KES 1 KES = 0.8883 ISK
08 Jan 2024 1 ISK = 1.1461 KES 1 KES = 0.8726 ISK
09 Jan 2024 1 ISK = 1.1489 KES 1 KES = 0.8704 ISK
10 Jan 2024 1 ISK = 1.1543 KES 1 KES = 0.8663 ISK
11 Jan 2024 1 ISK = 1.1638 KES 1 KES = 0.8592 ISK
12 Jan 2024 1 ISK = 1.1585 KES 1 KES = 0.8632 ISK
13 Jan 2024 1 ISK = 1.1558 KES 1 KES = 0.8652 ISK
14 Jan 2024 1 ISK = 1.1558 KES 1 KES = 0.8652 ISK
15 Jan 2024 1 ISK = 1.1699 KES 1 KES = 0.8548 ISK
16 Jan 2024 1 ISK = 1.1655 KES 1 KES = 0.858 ISK
17 Jan 2024 1 ISK = 1.1713 KES 1 KES = 0.8537 ISK
18 Jan 2024 1 ISK = 1.1763 KES 1 KES = 0.8501 ISK
19 Jan 2024 1 ISK = 1.1844 KES 1 KES = 0.8443 ISK
20 Jan 2024 1 ISK = 1.1624 KES 1 KES = 0.8603 ISK
21 Jan 2024 1 ISK = 1.1624 KES 1 KES = 0.8603 ISK
22 Jan 2024 1 ISK = 1.1893 KES 1 KES = 0.8408 ISK
23 Jan 2024 1 ISK = 1.1893 KES 1 KES = 0.8408 ISK
24 Jan 2024 1 ISK = 1.2006 KES 1 KES = 0.8329 ISK
25 Jan 2024 1 ISK = 1.196 KES 1 KES = 0.8361 ISK
26 Jan 2024 1 ISK = 1.1882 KES 1 KES = 0.8416 ISK
27 Jan 2024 1 ISK = 1.1887 KES 1 KES = 0.8413 ISK
28 Jan 2024 1 ISK = 1.1887 KES 1 KES = 0.8413 ISK
29 Jan 2024 1 ISK = 1.1798 KES 1 KES = 0.8476 ISK
30 Jan 2024 1 ISK = 1.1842 KES 1 KES = 0.8445 ISK
31 Jan 2024 1 ISK = 1.1731 KES 1 KES = 0.8525 ISK

Feb 2024

DateISK-KESKES-ISK
01 Feb 2024 1 ISK = 1.1704 KES 1 KES = 0.8544 ISK
02 Feb 2024 1 ISK = 1.178 KES 1 KES = 0.8489 ISK
03 Feb 2024 1 ISK = 1.1675 KES 1 KES = 0.8566 ISK
04 Feb 2024 1 ISK = 1.1675 KES 1 KES = 0.8566 ISK
05 Feb 2024 1 ISK = 1.1906 KES 1 KES = 0.8399 ISK
06 Feb 2024 1 ISK = 1.1639 KES 1 KES = 0.8592 ISK
07 Feb 2024 1 ISK = 1.1662 KES 1 KES = 0.8575 ISK
08 Feb 2024 1 ISK = 1.1513 KES 1 KES = 0.8686 ISK
09 Feb 2024 1 ISK = 1.1602 KES 1 KES = 0.8619 ISK
10 Feb 2024 1 ISK = 1.1803 KES 1 KES = 0.8472 ISK
11 Feb 2024 1 ISK = 1.1803 KES 1 KES = 0.8472 ISK
12 Feb 2024 1 ISK = 1.1529 KES 1 KES = 0.8674 ISK
13 Feb 2024 1 ISK = 1.1356 KES 1 KES = 0.8806 ISK
14 Feb 2024 1 ISK = 1.0846 KES 1 KES = 0.922 ISK
15 Feb 2024 1 ISK = 1.0515 KES 1 KES = 0.951 ISK
16 Feb 2024 1 ISK = 1.0508 KES 1 KES = 0.9517 ISK
17 Feb 2024 1 ISK = 1.0507 KES 1 KES = 0.9517 ISK
18 Feb 2024 1 ISK = 1.0254 KES 1 KES = 0.9752 ISK
19 Feb 2024 1 ISK = 1.0253 KES 1 KES = 0.9753 ISK
20 Feb 2024 1 ISK = 1.0602 KES 1 KES = 0.9432 ISK
21 Feb 2024 1 ISK = 1.0489 KES 1 KES = 0.9534 ISK
22 Feb 2024 1 ISK = 1.0668 KES 1 KES = 0.9374 ISK
23 Feb 2024 1 ISK = 1.0616 KES 1 KES = 0.9419 ISK
24 Feb 2024 1 ISK = 1.0404 KES 1 KES = 0.9611 ISK
25 Feb 2024 1 ISK = 1.0404 KES 1 KES = 0.9611 ISK
26 Feb 2024 1 ISK = 1.0574 KES 1 KES = 0.9457 ISK
27 Feb 2024 1 ISK = 1.0651 KES 1 KES = 0.9389 ISK
28 Feb 2024 1 ISK = 1.0608 KES 1 KES = 0.9426 ISK
29 Feb 2024 1 ISK = 1.066 KES 1 KES = 0.9381 ISK

Mar 2024

DateISK-KESKES-ISK
01 Mar 2024 1 ISK = 1.0561 KES 1 KES = 0.9469 ISK
02 Mar 2024 1 ISK = 1.0429 KES 1 KES = 0.9589 ISK
03 Mar 2024 1 ISK = 1.0429 KES 1 KES = 0.9589 ISK
04 Mar 2024 1 ISK = 1.0486 KES 1 KES = 0.9536 ISK
05 Mar 2024 1 ISK = 1.0405 KES 1 KES = 0.9611 ISK
06 Mar 2024 1 ISK = 1.0442 KES 1 KES = 0.9577 ISK
07 Mar 2024 1 ISK = 1.0455 KES 1 KES = 0.9564 ISK
08 Mar 2024 1 ISK = 1.0253 KES 1 KES = 0.9754 ISK
09 Mar 2024 1 ISK = 1.0595 KES 1 KES = 0.9439 ISK
10 Mar 2024 1 ISK = 1.0595 KES 1 KES = 0.9439 ISK
11 Mar 2024 1 ISK = 1.0215 KES 1 KES = 0.979 ISK
12 Mar 2024 1 ISK = 1.02 KES 1 KES = 0.9804 ISK
13 Mar 2024 1 ISK = 1.013 KES 1 KES = 0.9872 ISK
14 Mar 2024 1 ISK = 0.9895 KES 1 KES = 1.0106 ISK
15 Mar 2024 1 ISK = 0.9827 KES 1 KES = 1.0176 ISK
16 Mar 2024 1 ISK = 1.0068 KES 1 KES = 0.9932 ISK
17 Mar 2024 1 ISK = 1.0068 KES 1 KES = 0.9932 ISK
18 Mar 2024 1 ISK = 0.98 KES 1 KES = 1.0204 ISK
19 Mar 2024 1 ISK = 0.9694 KES 1 KES = 1.0316 ISK
20 Mar 2024 1 ISK = 0.9676 KES 1 KES = 1.0335 ISK
21 Mar 2024 1 ISK = 0.9716 KES 1 KES = 1.0292 ISK
22 Mar 2024 1 ISK = 0.9626 KES 1 KES = 1.0389 ISK
23 Mar 2024 1 ISK = 0.9572 KES 1 KES = 1.0447 ISK
24 Mar 2024 1 ISK = 0.9572 KES 1 KES = 1.0447 ISK
25 Mar 2024 1 ISK = 0.9612 KES 1 KES = 1.0404 ISK
26 Mar 2024 1 ISK = 0.9599 KES 1 KES = 1.0417 ISK
27 Mar 2024 1 ISK = 0.9545 KES 1 KES = 1.0477 ISK
28 Mar 2024 1 ISK = 0.9474 KES 1 KES = 1.0555 ISK
29 Mar 2024 1 ISK = 0.9521 KES 1 KES = 1.0504 ISK
30 Mar 2024 1 ISK = 0.9506 KES 1 KES = 1.052 ISK
31 Mar 2024 1 ISK = 0.9506 KES 1 KES = 1.052 ISK

Apr 2024

DateISK-KESKES-ISK
01 Apr 2024 1 ISK = 0.9499 KES 1 KES = 1.0527 ISK
02 Apr 2024 1 ISK = 0.9415 KES 1 KES = 1.0622 ISK
03 Apr 2024 1 ISK = 0.9413 KES 1 KES = 1.0624 ISK
04 Apr 2024 1 ISK = 0.9373 KES 1 KES = 1.0668 ISK
05 Apr 2024 1 ISK = 0.9378 KES 1 KES = 1.0663 ISK
06 Apr 2024 1 ISK = 0.9361 KES 1 KES = 1.0682 ISK
07 Apr 2024 1 ISK = 0.9361 KES 1 KES = 1.0682 ISK
08 Apr 2024 1 ISK = 0.937 KES 1 KES = 1.0672 ISK
09 Apr 2024 1 ISK = 0.9401 KES 1 KES = 1.0638 ISK
10 Apr 2024 1 ISK = 0.9384 KES 1 KES = 1.0657 ISK
11 Apr 2024 1 ISK = 0.9279 KES 1 KES = 1.0777 ISK
12 Apr 2024 1 ISK = 0.9204 KES 1 KES = 1.0865 ISK
13 Apr 2024 1 ISK = 0.9181 KES 1 KES = 1.0892 ISK
14 Apr 2024 1 ISK = 0.8983 KES 1 KES = 1.1132 ISK
15 Apr 2024 1 ISK = 0.9263 KES 1 KES = 1.0796 ISK
16 Apr 2024 1 ISK = 0.9286 KES 1 KES = 1.0769 ISK
17 Apr 2024 1 ISK = 0.9296 KES 1 KES = 1.0757 ISK
18 Apr 2024 1 ISK = 0.9449 KES 1 KES = 1.0583 ISK
19 Apr 2024 1 ISK = 0.9429 KES 1 KES = 1.0605 ISK
20 Apr 2024 1 ISK = 0.9289 KES 1 KES = 1.0765 ISK
21 Apr 2024 1 ISK = 0.9289 KES 1 KES = 1.0765 ISK
22 Apr 2024 1 ISK = 0.9487 KES 1 KES = 1.0541 ISK
23 Apr 2024 1 ISK = 0.9549 KES 1 KES = 1.0472 ISK
24 Apr 2024 1 ISK = 0.9594 KES 1 KES = 1.0423 ISK
25 Apr 2024 1 ISK = 0.964 KES 1 KES = 1.0373 ISK
26 Apr 2024 1 ISK = 0.9625 KES 1 KES = 1.039 ISK
27 Apr 2024 1 ISK = 0.9449 KES 1 KES = 1.0583 ISK
28 Apr 2024 1 ISK = 0.9449 KES 1 KES = 1.0583 ISK
29 Apr 2024 1 ISK = 0.9629 KES 1 KES = 1.0385 ISK
30 Apr 2024 1 ISK = 0.9628 KES 1 KES = 1.0387 ISK

May 2024

DateISK-KESKES-ISK
01 May 2024 1 ISK = 0.9435 KES 1 KES = 1.0599 ISK
02 May 2024 1 ISK = 0.9623 KES 1 KES = 1.0392 ISK
03 May 2024 1 ISK = 0.9618 KES 1 KES = 1.0397 ISK
04 May 2024 1 ISK = 0.9462 KES 1 KES = 1.0568 ISK
05 May 2024 1 ISK = 0.9462 KES 1 KES = 1.0568 ISK
06 May 2024 1 ISK = 0.961 KES 1 KES = 1.0406 ISK
07 May 2024 1 ISK = 0.9563 KES 1 KES = 1.0457 ISK
08 May 2024 1 ISK = 0.941 KES 1 KES = 1.0627 ISK
09 May 2024 1 ISK = 0.9354 KES 1 KES = 1.0691 ISK
10 May 2024 1 ISK = 0.9431 KES 1 KES = 1.0603 ISK
11 May 2024 1 ISK = 0.9423 KES 1 KES = 1.0612 ISK
12 May 2024 1 ISK = 0.9415 KES 1 KES = 1.0621 ISK
13 May 2024 1 ISK = 0.9417 KES 1 KES = 1.0619 ISK
14 May 2024 1 ISK = 0.9327 KES 1 KES = 1.0722 ISK
15 May 2024 1 ISK = 0.9395 KES 1 KES = 1.0644 ISK
16 May 2024 1 ISK = 0.9444 KES 1 KES = 1.0589 ISK
17 May 2024 1 ISK = 0.9432 KES 1 KES = 1.0603 ISK
18 May 2024 1 ISK = 0.9387 KES 1 KES = 1.0653 ISK
19 May 2024 1 ISK = 0.9387 KES 1 KES = 1.0653 ISK
20 May 2024 1 ISK = 0.9499 KES 1 KES = 1.0527 ISK
21 May 2024 1 ISK = 0.9517 KES 1 KES = 1.0507 ISK
22 May 2024 1 ISK = 0.9522 KES 1 KES = 1.0502 ISK
23 May 2024 1 ISK = 0.9579 KES 1 KES = 1.044 ISK
24 May 2024 1 ISK = 0.9601 KES 1 KES = 1.0415 ISK
25 May 2024 1 ISK = 0.9431 KES 1 KES = 1.0603 ISK
26 May 2024 1 ISK = 0.9431 KES 1 KES = 1.0603 ISK
27 May 2024 1 ISK = 0.9634 KES 1 KES = 1.038 ISK
28 May 2024 1 ISK = 0.9657 KES 1 KES = 1.0355 ISK
29 May 2024 1 ISK = 0.9573 KES 1 KES = 1.0446 ISK
30 May 2024 1 ISK = 0.946 KES 1 KES = 1.057 ISK
31 May 2024 1 ISK = 0.95 KES 1 KES = 1.0527 ISK

Jun 2024

DateISK-KESKES-ISK
01 Jun 2024 1 ISK = 0.9669 KES 1 KES = 1.0342 ISK
02 Jun 2024 1 ISK = 0.9669 KES 1 KES = 1.0342 ISK
03 Jun 2024 1 ISK = 0.947 KES 1 KES = 1.056 ISK
04 Jun 2024 1 ISK = 0.9479 KES 1 KES = 1.055 ISK
05 Jun 2024 1 ISK = 0.9493 KES 1 KES = 1.0534 ISK
06 Jun 2024 1 ISK = 0.9458 KES 1 KES = 1.0573 ISK
07 Jun 2024 1 ISK = 0.9413 KES 1 KES = 1.0624 ISK
08 Jun 2024 1 ISK = 0.9477 KES 1 KES = 1.0551 ISK
09 Jun 2024 1 ISK = 0.9477 KES 1 KES = 1.0551 ISK
10 Jun 2024 1 ISK = 0.9297 KES 1 KES = 1.0756 ISK
11 Jun 2024 1 ISK = 0.9277 KES 1 KES = 1.078 ISK
12 Jun 2024 1 ISK = 0.9289 KES 1 KES = 1.0766 ISK
13 Jun 2024 1 ISK = 0.9318 KES 1 KES = 1.0732 ISK
14 Jun 2024 1 ISK = 0.9245 KES 1 KES = 1.0816 ISK
15 Jun 2024 1 ISK = 0.9254 KES 1 KES = 1.0806 ISK
16 Jun 2024 1 ISK = 0.9254 KES 1 KES = 1.0806 ISK
17 Jun 2024 1 ISK = 0.9278 KES 1 KES = 1.0778 ISK
18 Jun 2024 1 ISK = 0.9221 KES 1 KES = 1.0845 ISK
19 Jun 2024 1 ISK = 0.9324 KES 1 KES = 1.0725 ISK
20 Jun 2024 1 ISK = 0.9225 KES 1 KES = 1.084 ISK
21 Jun 2024 1 ISK = 0.9213 KES 1 KES = 1.0855 ISK
22 Jun 2024 1 ISK = 0.927 KES 1 KES = 1.0787 ISK
23 Jun 2024 1 ISK = 0.927 KES 1 KES = 1.0787 ISK
24 Jun 2024 1 ISK = 0.932 KES 1 KES = 1.073 ISK
25 Jun 2024 1 ISK = 0.9311 KES 1 KES = 1.074 ISK
26 Jun 2024 1 ISK = 0.9265 KES 1 KES = 1.0793 ISK
27 Jun 2024 1 ISK = 0.9296 KES 1 KES = 1.0757 ISK
28 Jun 2024 1 ISK = 0.93 KES 1 KES = 1.0753 ISK
29 Jun 2024 1 ISK = 0.9313 KES 1 KES = 1.0737 ISK
30 Jun 2024 1 ISK = 0.9323 KES 1 KES = 1.0726 ISK

Jul 2024

DateISK-KESKES-ISK
01 Jul 2024 1 ISK = 0.9325 KES 1 KES = 1.0724 ISK
02 Jul 2024 1 ISK = 0.9234 KES 1 KES = 1.083 ISK
03 Jul 2024 1 ISK = 0.9271 KES 1 KES = 1.0787 ISK
04 Jul 2024 1 ISK = 0.9307 KES 1 KES = 1.0745 ISK
05 Jul 2024 1 ISK = 0.9244 KES 1 KES = 1.0818 ISK
06 Jul 2024 1 ISK = 0.9217 KES 1 KES = 1.0849 ISK
07 Jul 2024 1 ISK = 0.9217 KES 1 KES = 1.0849 ISK
08 Jul 2024 1 ISK = 0.9326 KES 1 KES = 1.0723 ISK
09 Jul 2024 1 ISK = 0.932 KES 1 KES = 1.073 ISK
10 Jul 2024 1 ISK = 0.9365 KES 1 KES = 1.0678 ISK
11 Jul 2024 1 ISK = 0.9431 KES 1 KES = 1.0604 ISK
12 Jul 2024 1 ISK = 0.9441 KES 1 KES = 1.0592 ISK
13 Jul 2024 1 ISK = 0.9424 KES 1 KES = 1.0611 ISK
14 Jul 2024 1 ISK = 0.9288 KES 1 KES = 1.0767 ISK
15 Jul 2024 1 ISK = 0.9366 KES 1 KES = 1.0677 ISK
16 Jul 2024 1 ISK = 0.9493 KES 1 KES = 1.0534 ISK
17 Jul 2024 1 ISK = 0.9522 KES 1 KES = 1.0502 ISK
18 Jul 2024 1 ISK = 0.954 KES 1 KES = 1.0483 ISK
19 Jul 2024 1 ISK = 0.9414 KES 1 KES = 1.0622 ISK
20 Jul 2024 1 ISK = 0.9334 KES 1 KES = 1.0713 ISK
21 Jul 2024 1 ISK = 0.9334 KES 1 KES = 1.0713 ISK
22 Jul 2024 1 ISK = 0.9536 KES 1 KES = 1.0487 ISK
23 Jul 2024 1 ISK = 0.9615 KES 1 KES = 1.0401 ISK
24 Jul 2024 1 ISK = 0.9603 KES 1 KES = 1.0414 ISK
25 Jul 2024 1 ISK = 0.9653 KES 1 KES = 1.0359 ISK
26 Jul 2024 1 ISK = 0.9454 KES 1 KES = 1.0578 ISK
27 Jul 2024 1 ISK = 0.9402 KES 1 KES = 1.0636 ISK
28 Jul 2024 1 ISK = 0.9402 KES 1 KES = 1.0636 ISK
29 Jul 2024 1 ISK = 0.9392 KES 1 KES = 1.0647 ISK
30 Jul 2024 1 ISK = 0.9411 KES 1 KES = 1.0626 ISK
31 Jul 2024 1 ISK = 0.9319 KES 1 KES = 1.073 ISK

Aug 2024

DateISK-KESKES-ISK
01 Aug 2024 1 ISK = 0.9334 KES 1 KES = 1.0713 ISK
02 Aug 2024 1 ISK = 0.9355 KES 1 KES = 1.0689 ISK
03 Aug 2024 1 ISK = 0.9339 KES 1 KES = 1.0708 ISK
04 Aug 2024 1 ISK = 0.9339 KES 1 KES = 1.0708 ISK
05 Aug 2024 1 ISK = 0.9483 KES 1 KES = 1.0545 ISK
06 Aug 2024 1 ISK = 0.9397 KES 1 KES = 1.0642 ISK
07 Aug 2024 1 ISK = 0.9336 KES 1 KES = 1.0712 ISK
08 Aug 2024 1 ISK = 0.935 KES 1 KES = 1.0695 ISK
09 Aug 2024 1 ISK = 0.9368 KES 1 KES = 1.0675 ISK
10 Aug 2024 1 ISK = 0.9321 KES 1 KES = 1.0729 ISK
11 Aug 2024 1 ISK = 0.9321 KES 1 KES = 1.0729 ISK
12 Aug 2024 1 ISK = 0.9326 KES 1 KES = 1.0723 ISK
13 Aug 2024 1 ISK = 0.9398 KES 1 KES = 1.0641 ISK
14 Aug 2024 1 ISK = 0.9346 KES 1 KES = 1.0699 ISK
15 Aug 2024 1 ISK = 0.9428 KES 1 KES = 1.0607 ISK
16 Aug 2024 1 ISK = 0.9274 KES 1 KES = 1.0783 ISK
17 Aug 2024 1 ISK = 0.9291 KES 1 KES = 1.0763 ISK
18 Aug 2024 1 ISK = 0.9291 KES 1 KES = 1.0763 ISK
19 Aug 2024 1 ISK = 0.9357 KES 1 KES = 1.0687 ISK
20 Aug 2024 1 ISK = 0.9399 KES 1 KES = 1.064 ISK
21 Aug 2024 1 ISK = 0.94 KES 1 KES = 1.0638 ISK
22 Aug 2024 1 ISK = 0.9441 KES 1 KES = 1.0592 ISK
23 Aug 2024 1 ISK = 0.9424 KES 1 KES = 1.0611 ISK
24 Aug 2024 1 ISK = 0.9392 KES 1 KES = 1.0647 ISK
25 Aug 2024 1 ISK = 0.9392 KES 1 KES = 1.0647 ISK
26 Aug 2024 1 ISK = 0.9398 KES 1 KES = 1.064 ISK
27 Aug 2024 1 ISK = 0.9402 KES 1 KES = 1.0636 ISK
28 Aug 2024 1 ISK = 0.9346 KES 1 KES = 1.0699 ISK
29 Aug 2024 1 ISK = 0.9343 KES 1 KES = 1.0704 ISK
30 Aug 2024 1 ISK = 0.9344 KES 1 KES = 1.0702 ISK
31 Aug 2024 1 ISK = 0.9321 KES 1 KES = 1.0729 ISK

Sep 2024

DateISK-KESKES-ISK
01 Sep 2024 1 ISK = 0.9334 KES 1 KES = 1.0714 ISK
02 Sep 2024 1 ISK = 0.9302 KES 1 KES = 1.0751 ISK
03 Sep 2024 1 ISK = 0.9256 KES 1 KES = 1.0803 ISK
04 Sep 2024 1 ISK = 0.9279 KES 1 KES = 1.0777 ISK
05 Sep 2024 1 ISK = 0.9307 KES 1 KES = 1.0744 ISK
06 Sep 2024 1 ISK = 0.9325 KES 1 KES = 1.0724 ISK
07 Sep 2024 1 ISK = 0.937 KES 1 KES = 1.0673 ISK
08 Sep 2024 1 ISK = 0.937 KES 1 KES = 1.0673 ISK
09 Sep 2024 1 ISK = 0.9332 KES 1 KES = 1.0715 ISK
10 Sep 2024 1 ISK = 0.9345 KES 1 KES = 1.0701 ISK
11 Sep 2024 1 ISK = 0.9327 KES 1 KES = 1.0722 ISK
12 Sep 2024 1 ISK = 0.9317 KES 1 KES = 1.0733 ISK
13 Sep 2024 1 ISK = 0.9389 KES 1 KES = 1.0651 ISK
14 Sep 2024 1 ISK = 0.9384 KES 1 KES = 1.0656 ISK
15 Sep 2024 1 ISK = 0.9384 KES 1 KES = 1.0656 ISK
16 Sep 2024 1 ISK = 0.9415 KES 1 KES = 1.0621 ISK
17 Sep 2024 1 ISK = 0.9438 KES 1 KES = 1.0596 ISK
18 Sep 2024 1 ISK = 0.9425 KES 1 KES = 1.061 ISK
19 Sep 2024 1 ISK = 0.9448 KES 1 KES = 1.0584 ISK
20 Sep 2024 1 ISK = 0.946 KES 1 KES = 1.0571 ISK
21 Sep 2024 1 ISK = 0.9452 KES 1 KES = 1.0579 ISK
22 Sep 2024 1 ISK = 0.9452 KES 1 KES = 1.0579 ISK
23 Sep 2024 1 ISK = 0.9446 KES 1 KES = 1.0586 ISK
24 Sep 2024 1 ISK = 0.9454 KES 1 KES = 1.0578 ISK
25 Sep 2024 1 ISK = 0.9597 KES 1 KES = 1.042 ISK
26 Sep 2024 1 ISK = 0.9558 KES 1 KES = 1.0462 ISK
27 Sep 2024 1 ISK = 0.954 KES 1 KES = 1.0482 ISK
28 Sep 2024 1 ISK = 0.9544 KES 1 KES = 1.0478 ISK
29 Sep 2024 1 ISK = 0.9544 KES 1 KES = 1.0478 ISK
30 Sep 2024 1 ISK = 0.958 KES 1 KES = 1.0438 ISK

Oct 2024

DateISK-KESKES-ISK
01 Oct 2024 1 ISK = 0.9531 KES 1 KES = 1.0492 ISK
02 Oct 2024 1 ISK = 0.9526 KES 1 KES = 1.0497 ISK
03 Oct 2024 1 ISK = 0.9542 KES 1 KES = 1.048 ISK
04 Oct 2024 1 ISK = 0.9538 KES 1 KES = 1.0485 ISK
05 Oct 2024 1 ISK = 0.9548 KES 1 KES = 1.0473 ISK
06 Oct 2024 1 ISK = 0.9548 KES 1 KES = 1.0473 ISK
07 Oct 2024 1 ISK = 0.9534 KES 1 KES = 1.0489 ISK
08 Oct 2024 1 ISK = 0.9542 KES 1 KES = 1.048 ISK
09 Oct 2024 1 ISK = 0.9507 KES 1 KES = 1.0518 ISK
10 Oct 2024 1 ISK = 0.95 KES 1 KES = 1.0526 ISK
11 Oct 2024 1 ISK = 0.9468 KES 1 KES = 1.0562 ISK
12 Oct 2024 1 ISK = 0.9428 KES 1 KES = 1.0607 ISK
13 Oct 2024 1 ISK = 0.944 KES 1 KES = 1.0593 ISK
14 Oct 2024 1 ISK = 0.9433 KES 1 KES = 1.0601 ISK
15 Oct 2024 1 ISK = 0.9422 KES 1 KES = 1.0613 ISK
16 Oct 2024 1 ISK = 0.942 KES 1 KES = 1.0616 ISK
17 Oct 2024 1 ISK = 0.9432 KES 1 KES = 1.0602 ISK
18 Oct 2024 1 ISK = 0.9413 KES 1 KES = 1.0624 ISK
19 Oct 2024 1 ISK = 0.9399 KES 1 KES = 1.064 ISK
20 Oct 2024 1 ISK = 0.9399 KES 1 KES = 1.064 ISK
21 Oct 2024 1 ISK = 0.9379 KES 1 KES = 1.0662 ISK
22 Oct 2024 1 ISK = 0.9349 KES 1 KES = 1.0697 ISK
23 Oct 2024 1 ISK = 0.9299 KES 1 KES = 1.0754 ISK
24 Oct 2024 1 ISK = 0.9371 KES 1 KES = 1.0671 ISK
25 Oct 2024 1 ISK = 0.9364 KES 1 KES = 1.0679 ISK
26 Oct 2024 1 ISK = 0.9359 KES 1 KES = 1.0685 ISK
27 Oct 2024 1 ISK = 0.9359 KES 1 KES = 1.0685 ISK
28 Oct 2024 1 ISK = 0.9354 KES 1 KES = 1.069 ISK
29 Oct 2024 1 ISK = 0.9348 KES 1 KES = 1.0698 ISK
30 Oct 2024 1 ISK = 0.9402 KES 1 KES = 1.0636 ISK
31 Oct 2024 1 ISK = 0.9421 KES 1 KES = 1.0615 ISK

Nov 2024

DateISK-KESKES-ISK
01 Nov 2024 1 ISK = 0.9413 KES 1 KES = 1.0624 ISK
02 Nov 2024 1 ISK = 0.9385 KES 1 KES = 1.0655 ISK
03 Nov 2024 1 ISK = 0.9374 KES 1 KES = 1.0668 ISK
04 Nov 2024 1 ISK = 0.9454 KES 1 KES = 1.0578 ISK
05 Nov 2024 1 ISK = 0.944 KES 1 KES = 1.0593 ISK
06 Nov 2024 1 ISK = 0.9307 KES 1 KES = 1.0744 ISK
07 Nov 2024 1 ISK = 0.9378 KES 1 KES = 1.0663 ISK
08 Nov 2024 1 ISK = 0.9345 KES 1 KES = 1.0701 ISK
09 Nov 2024 1 ISK = 0.9349 KES 1 KES = 1.0696 ISK
10 Nov 2024 1 ISK = 0.9349 KES 1 KES = 1.0696 ISK
11 Nov 2024 1 ISK = 0.9266 KES 1 KES = 1.0792 ISK
12 Nov 2024 1 ISK = 0.9276 KES 1 KES = 1.0781 ISK
13 Nov 2024 1 ISK = 0.9293 KES 1 KES = 1.0761 ISK
14 Nov 2024 1 ISK = 0.9304 KES 1 KES = 1.0748 ISK
15 Nov 2024 1 ISK = 0.9359 KES 1 KES = 1.0685 ISK

ISK-KES and KES-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats