currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-JPY and JPY-ISK exchange rates - 2024

ISK-JPY and JPY-ISK exchange rates - 2024

ISK-JPY and JPY-ISK exchange rates

Check below the exchange rates for ISK-JPY and JPY-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 1.0967 JPY
1 JPY = 0.9118 ISK
1Y 2Y 3Y

Jan 2024

DateISK-JPYJPY-ISK
01 Jan 2024 1 ISK = 1.037 JPY 1 JPY = 0.9643 ISK
02 Jan 2024 1 ISK = 1.0328 JPY 1 JPY = 0.9683 ISK
03 Jan 2024 1 ISK = 1.0359 JPY 1 JPY = 0.9654 ISK
04 Jan 2024 1 ISK = 1.049 JPY 1 JPY = 0.9533 ISK
05 Jan 2024 1 ISK = 1.0534 JPY 1 JPY = 0.9493 ISK
06 Jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9527 ISK
07 Jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9527 ISK
08 Jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9526 ISK
09 Jan 2024 1 ISK = 1.0477 JPY 1 JPY = 0.9545 ISK
10 Jan 2024 1 ISK = 1.0593 JPY 1 JPY = 0.944 ISK
11 Jan 2024 1 ISK = 1.064 JPY 1 JPY = 0.9398 ISK
12 Jan 2024 1 ISK = 1.0605 JPY 1 JPY = 0.943 ISK
13 Jan 2024 1 ISK = 1.0596 JPY 1 JPY = 0.9438 ISK
14 Jan 2024 1 ISK = 1.0596 JPY 1 JPY = 0.9438 ISK
15 Jan 2024 1 ISK = 1.0666 JPY 1 JPY = 0.9376 ISK
16 Jan 2024 1 ISK = 1.0691 JPY 1 JPY = 0.9354 ISK
17 Jan 2024 1 ISK = 1.0745 JPY 1 JPY = 0.9307 ISK
18 Jan 2024 1 ISK = 1.0758 JPY 1 JPY = 0.9295 ISK
19 Jan 2024 1 ISK = 1.0824 JPY 1 JPY = 0.9239 ISK
20 Jan 2024 1 ISK = 1.0841 JPY 1 JPY = 0.9224 ISK
21 Jan 2024 1 ISK = 1.0841 JPY 1 JPY = 0.9224 ISK
22 Jan 2024 1 ISK = 1.0823 JPY 1 JPY = 0.9239 ISK
23 Jan 2024 1 ISK = 1.0822 JPY 1 JPY = 0.9241 ISK
24 Jan 2024 1 ISK = 1.0846 JPY 1 JPY = 0.922 ISK
25 Jan 2024 1 ISK = 1.0862 JPY 1 JPY = 0.9206 ISK
26 Jan 2024 1 ISK = 1.0818 JPY 1 JPY = 0.9244 ISK
27 Jan 2024 1 ISK = 1.083 JPY 1 JPY = 0.9234 ISK
28 Jan 2024 1 ISK = 1.083 JPY 1 JPY = 0.9234 ISK
29 Jan 2024 1 ISK = 1.0781 JPY 1 JPY = 0.9276 ISK
30 Jan 2024 1 ISK = 1.0786 JPY 1 JPY = 0.9271 ISK
31 Jan 2024 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Feb 2024

DateISK-JPYJPY-ISK
01 Feb 2024 1 ISK = 1.0713 JPY 1 JPY = 0.9335 ISK
02 Feb 2024 1 ISK = 1.076 JPY 1 JPY = 0.9293 ISK
03 Feb 2024 1 ISK = 1.0792 JPY 1 JPY = 0.9266 ISK
04 Feb 2024 1 ISK = 1.0792 JPY 1 JPY = 0.9266 ISK
05 Feb 2024 1 ISK = 1.0782 JPY 1 JPY = 0.9274 ISK
06 Feb 2024 1 ISK = 1.077 JPY 1 JPY = 0.9285 ISK
07 Feb 2024 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 Feb 2024 1 ISK = 1.0736 JPY 1 JPY = 0.9314 ISK
09 Feb 2024 1 ISK = 1.087 JPY 1 JPY = 0.9199 ISK
10 Feb 2024 1 ISK = 1.0856 JPY 1 JPY = 0.9211 ISK
11 Feb 2024 1 ISK = 1.0856 JPY 1 JPY = 0.9211 ISK
12 Feb 2024 1 ISK = 1.0823 JPY 1 JPY = 0.924 ISK
13 Feb 2024 1 ISK = 1.0836 JPY 1 JPY = 0.9228 ISK
14 Feb 2024 1 ISK = 1.0846 JPY 1 JPY = 0.922 ISK
15 Feb 2024 1 ISK = 1.0843 JPY 1 JPY = 0.9222 ISK
16 Feb 2024 1 ISK = 1.0855 JPY 1 JPY = 0.9212 ISK
17 Feb 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
18 Feb 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
19 Feb 2024 1 ISK = 1.0867 JPY 1 JPY = 0.9202 ISK
20 Feb 2024 1 ISK = 1.0939 JPY 1 JPY = 0.9142 ISK
21 Feb 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
22 Feb 2024 1 ISK = 1.0953 JPY 1 JPY = 0.913 ISK
23 Feb 2024 1 ISK = 1.0971 JPY 1 JPY = 0.9115 ISK
24 Feb 2024 1 ISK = 1.092 JPY 1 JPY = 0.9157 ISK
25 Feb 2024 1 ISK = 1.092 JPY 1 JPY = 0.9157 ISK
26 Feb 2024 1 ISK = 1.0944 JPY 1 JPY = 0.9138 ISK
27 Feb 2024 1 ISK = 1.0919 JPY 1 JPY = 0.9158 ISK
28 Feb 2024 1 ISK = 1.0907 JPY 1 JPY = 0.9168 ISK
29 Feb 2024 1 ISK = 1.0887 JPY 1 JPY = 0.9185 ISK

Mar 2024

DateISK-JPYJPY-ISK
01 Mar 2024 1 ISK = 1.0892 JPY 1 JPY = 0.9181 ISK
02 Mar 2024 1 ISK = 1.0868 JPY 1 JPY = 0.9201 ISK
03 Mar 2024 1 ISK = 1.0868 JPY 1 JPY = 0.9201 ISK
04 Mar 2024 1 ISK = 1.0921 JPY 1 JPY = 0.9157 ISK
05 Mar 2024 1 ISK = 1.0934 JPY 1 JPY = 0.9146 ISK
06 Mar 2024 1 ISK = 1.0924 JPY 1 JPY = 0.9154 ISK
07 Mar 2024 1 ISK = 1.0849 JPY 1 JPY = 0.9218 ISK
08 Mar 2024 1 ISK = 1.0784 JPY 1 JPY = 0.9273 ISK
09 Mar 2024 1 ISK = 1.0797 JPY 1 JPY = 0.9261 ISK
10 Mar 2024 1 ISK = 1.0797 JPY 1 JPY = 0.9261 ISK
11 Mar 2024 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
12 Mar 2024 1 ISK = 1.0849 JPY 1 JPY = 0.9218 ISK
13 Mar 2024 1 ISK = 1.0898 JPY 1 JPY = 0.9176 ISK
14 Mar 2024 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
15 Mar 2024 1 ISK = 1.0867 JPY 1 JPY = 0.9202 ISK
16 Mar 2024 1 ISK = 1.091 JPY 1 JPY = 0.9166 ISK
17 Mar 2024 1 ISK = 1.091 JPY 1 JPY = 0.9166 ISK
18 Mar 2024 1 ISK = 1.0912 JPY 1 JPY = 0.9164 ISK
19 Mar 2024 1 ISK = 1.0973 JPY 1 JPY = 0.9114 ISK
20 Mar 2024 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
21 Mar 2024 1 ISK = 1.1092 JPY 1 JPY = 0.9016 ISK
22 Mar 2024 1 ISK = 1.0995 JPY 1 JPY = 0.9095 ISK
23 Mar 2024 1 ISK = 1.0989 JPY 1 JPY = 0.91 ISK
24 Mar 2024 1 ISK = 1.0989 JPY 1 JPY = 0.91 ISK
25 Mar 2024 1 ISK = 1.0987 JPY 1 JPY = 0.9102 ISK
26 Mar 2024 1 ISK = 1.1009 JPY 1 JPY = 0.9083 ISK
27 Mar 2024 1 ISK = 1.0916 JPY 1 JPY = 0.9161 ISK
28 Mar 2024 1 ISK = 1.088 JPY 1 JPY = 0.9191 ISK
29 Mar 2024 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
30 Mar 2024 1 ISK = 1.0872 JPY 1 JPY = 0.9198 ISK
31 Mar 2024 1 ISK = 1.0872 JPY 1 JPY = 0.9198 ISK

Apr 2024

DateISK-JPYJPY-ISK
01 Apr 2024 1 ISK = 1.0863 JPY 1 JPY = 0.9206 ISK
02 Apr 2024 1 ISK = 1.0858 JPY 1 JPY = 0.921 ISK
03 Apr 2024 1 ISK = 1.0905 JPY 1 JPY = 0.917 ISK
04 Apr 2024 1 ISK = 1.0943 JPY 1 JPY = 0.9138 ISK
05 Apr 2024 1 ISK = 1.0918 JPY 1 JPY = 0.9159 ISK
06 Apr 2024 1 ISK = 1.0932 JPY 1 JPY = 0.9147 ISK
07 Apr 2024 1 ISK = 1.0932 JPY 1 JPY = 0.9147 ISK
08 Apr 2024 1 ISK = 1.0942 JPY 1 JPY = 0.9139 ISK
09 Apr 2024 1 ISK = 1.0978 JPY 1 JPY = 0.9109 ISK
10 Apr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
11 Apr 2024 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
12 Apr 2024 1 ISK = 1.0838 JPY 1 JPY = 0.9227 ISK
13 Apr 2024 1 ISK = 1.0825 JPY 1 JPY = 0.9238 ISK
14 Apr 2024 1 ISK = 1.0825 JPY 1 JPY = 0.9238 ISK
15 Apr 2024 1 ISK = 1.0884 JPY 1 JPY = 0.9188 ISK
16 Apr 2024 1 ISK = 1.0921 JPY 1 JPY = 0.9156 ISK
17 Apr 2024 1 ISK = 1.0934 JPY 1 JPY = 0.9146 ISK
18 Apr 2024 1 ISK = 1.0967 JPY 1 JPY = 0.9118 ISK
19 Apr 2024 1 ISK = 1.0959 JPY 1 JPY = 0.9125 ISK
20 Apr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
21 Apr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
22 Apr 2024 1 ISK = 1.0949 JPY 1 JPY = 0.9133 ISK
23 Apr 2024 1 ISK = 1.099 JPY 1 JPY = 0.9099 ISK
24 Apr 2024 1 ISK = 1.1025 JPY 1 JPY = 0.907 ISK
25 Apr 2024 1 ISK = 1.1109 JPY 1 JPY = 0.9002 ISK
26 Apr 2024 1 ISK = 1.1182 JPY 1 JPY = 0.8943 ISK
27 Apr 2024 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
28 Apr 2024 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
29 Apr 2024 1 ISK = 1.1149 JPY 1 JPY = 0.8969 ISK
30 Apr 2024 1 ISK = 1.1194 JPY 1 JPY = 0.8934 ISK

May 2024

DateISK-JPYJPY-ISK
01 May 2024 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
02 May 2024 1 ISK = 1.1027 JPY 1 JPY = 0.9068 ISK
03 May 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
04 May 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
05 May 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
06 May 2024 1 ISK = 1.1026 JPY 1 JPY = 0.9069 ISK
07 May 2024 1 ISK = 1.1075 JPY 1 JPY = 0.903 ISK
08 May 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8982 ISK
09 May 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8983 ISK
10 May 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
11 May 2024 1 ISK = 1.1164 JPY 1 JPY = 0.8957 ISK
12 May 2024 1 ISK = 1.1163 JPY 1 JPY = 0.8958 ISK
13 May 2024 1 ISK = 1.1194 JPY 1 JPY = 0.8933 ISK
14 May 2024 1 ISK = 1.1223 JPY 1 JPY = 0.891 ISK
15 May 2024 1 ISK = 1.121 JPY 1 JPY = 0.892 ISK
16 May 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
17 May 2024 1 ISK = 1.1244 JPY 1 JPY = 0.8894 ISK
18 May 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
19 May 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
20 May 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
21 May 2024 1 ISK = 1.1317 JPY 1 JPY = 0.8836 ISK
22 May 2024 1 ISK = 1.1294 JPY 1 JPY = 0.8854 ISK
23 May 2024 1 ISK = 1.1321 JPY 1 JPY = 0.8833 ISK
24 May 2024 1 ISK = 1.136 JPY 1 JPY = 0.8802 ISK
25 May 2024 1 ISK = 1.1357 JPY 1 JPY = 0.8805 ISK
26 May 2024 1 ISK = 1.1357 JPY 1 JPY = 0.8805 ISK
27 May 2024 1 ISK = 1.1363 JPY 1 JPY = 0.88 ISK
28 May 2024 1 ISK = 1.142 JPY 1 JPY = 0.8756 ISK
29 May 2024 1 ISK = 1.1448 JPY 1 JPY = 0.8735 ISK
30 May 2024 1 ISK = 1.1389 JPY 1 JPY = 0.878 ISK
31 May 2024 1 ISK = 1.1437 JPY 1 JPY = 0.8743 ISK

Jun 2024

DateISK-JPYJPY-ISK
01 Jun 2024 1 ISK = 1.1441 JPY 1 JPY = 0.874 ISK
02 Jun 2024 1 ISK = 1.1441 JPY 1 JPY = 0.874 ISK
03 Jun 2024 1 ISK = 1.1381 JPY 1 JPY = 0.8786 ISK
04 Jun 2024 1 ISK = 1.122 JPY 1 JPY = 0.8912 ISK
05 Jun 2024 1 ISK = 1.1349 JPY 1 JPY = 0.8811 ISK
06 Jun 2024 1 ISK = 1.1337 JPY 1 JPY = 0.8821 ISK
07 Jun 2024 1 ISK = 1.1309 JPY 1 JPY = 0.8843 ISK
08 Jun 2024 1 ISK = 1.1308 JPY 1 JPY = 0.8844 ISK
09 Jun 2024 1 ISK = 1.1308 JPY 1 JPY = 0.8844 ISK
10 Jun 2024 1 ISK = 1.1271 JPY 1 JPY = 0.8873 ISK
11 Jun 2024 1 ISK = 1.1272 JPY 1 JPY = 0.8872 ISK
12 Jun 2024 1 ISK = 1.1325 JPY 1 JPY = 0.883 ISK
13 Jun 2024 1 ISK = 1.1358 JPY 1 JPY = 0.8804 ISK
14 Jun 2024 1 ISK = 1.1252 JPY 1 JPY = 0.8888 ISK
15 Jun 2024 1 ISK = 1.1274 JPY 1 JPY = 0.887 ISK
16 Jun 2024 1 ISK = 1.1274 JPY 1 JPY = 0.887 ISK
17 Jun 2024 1 ISK = 1.1311 JPY 1 JPY = 0.8841 ISK
18 Jun 2024 1 ISK = 1.1346 JPY 1 JPY = 0.8814 ISK
19 Jun 2024 1 ISK = 1.1371 JPY 1 JPY = 0.8794 ISK
20 Jun 2024 1 ISK = 1.1372 JPY 1 JPY = 0.8793 ISK
21 Jun 2024 1 ISK = 1.139 JPY 1 JPY = 0.878 ISK
22 Jun 2024 1 ISK = 1.1461 JPY 1 JPY = 0.8725 ISK
23 Jun 2024 1 ISK = 1.1461 JPY 1 JPY = 0.8725 ISK
24 Jun 2024 1 ISK = 1.1479 JPY 1 JPY = 0.8712 ISK
25 Jun 2024 1 ISK = 1.1459 JPY 1 JPY = 0.8727 ISK
26 Jun 2024 1 ISK = 1.1494 JPY 1 JPY = 0.87 ISK
27 Jun 2024 1 ISK = 1.1527 JPY 1 JPY = 0.8675 ISK
28 Jun 2024 1 ISK = 1.1545 JPY 1 JPY = 0.8662 ISK
29 Jun 2024 1 ISK = 1.1592 JPY 1 JPY = 0.8626 ISK
30 Jun 2024 1 ISK = 1.1593 JPY 1 JPY = 0.8626 ISK

Jul 2024

DateISK-JPYJPY-ISK
01 Jul 2024 1 ISK = 1.1626 JPY 1 JPY = 0.8602 ISK
02 Jul 2024 1 ISK = 1.1609 JPY 1 JPY = 0.8614 ISK
03 Jul 2024 1 ISK = 1.168 JPY 1 JPY = 0.8562 ISK
04 Jul 2024 1 ISK = 1.166 JPY 1 JPY = 0.8576 ISK
05 Jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
06 Jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
07 Jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
08 Jul 2024 1 ISK = 1.1683 JPY 1 JPY = 0.856 ISK
09 Jul 2024 1 ISK = 1.1684 JPY 1 JPY = 0.8558 ISK
10 Jul 2024 1 ISK = 1.1723 JPY 1 JPY = 0.853 ISK
11 Jul 2024 1 ISK = 1.1749 JPY 1 JPY = 0.8512 ISK
12 Jul 2024 1 ISK = 1.1577 JPY 1 JPY = 0.8638 ISK
13 Jul 2024 1 ISK = 1.1532 JPY 1 JPY = 0.8672 ISK
14 Jul 2024 1 ISK = 1.1539 JPY 1 JPY = 0.8666 ISK
15 Jul 2024 1 ISK = 1.1544 JPY 1 JPY = 0.8663 ISK
16 Jul 2024 1 ISK = 1.1565 JPY 1 JPY = 0.8647 ISK
17 Jul 2024 1 ISK = 1.1465 JPY 1 JPY = 0.8722 ISK
18 Jul 2024 1 ISK = 1.1439 JPY 1 JPY = 0.8742 ISK
19 Jul 2024 1 ISK = 1.1478 JPY 1 JPY = 0.8712 ISK
20 Jul 2024 1 ISK = 1.1448 JPY 1 JPY = 0.8735 ISK
21 Jul 2024 1 ISK = 1.1444 JPY 1 JPY = 0.8738 ISK
22 Jul 2024 1 ISK = 1.1377 JPY 1 JPY = 0.8789 ISK
23 Jul 2024 1 ISK = 1.1337 JPY 1 JPY = 0.8821 ISK
24 Jul 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
25 Jul 2024 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
26 Jul 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
27 Jul 2024 1 ISK = 1.1138 JPY 1 JPY = 0.8979 ISK
28 Jul 2024 1 ISK = 1.1135 JPY 1 JPY = 0.898 ISK
29 Jul 2024 1 ISK = 1.1111 JPY 1 JPY = 0.9 ISK
30 Jul 2024 1 ISK = 1.1211 JPY 1 JPY = 0.892 ISK
31 Jul 2024 1 ISK = 1.0854 JPY 1 JPY = 0.9213 ISK

Aug 2024

DateISK-JPYJPY-ISK
01 Aug 2024 1 ISK = 1.0845 JPY 1 JPY = 0.9221 ISK
02 Aug 2024 1 ISK = 1.0718 JPY 1 JPY = 0.9331 ISK
03 Aug 2024 1 ISK = 1.0627 JPY 1 JPY = 0.941 ISK
04 Aug 2024 1 ISK = 1.0627 JPY 1 JPY = 0.941 ISK
05 Aug 2024 1 ISK = 1.0365 JPY 1 JPY = 0.9648 ISK
06 Aug 2024 1 ISK = 1.0508 JPY 1 JPY = 0.9517 ISK
07 Aug 2024 1 ISK = 1.0637 JPY 1 JPY = 0.9401 ISK
08 Aug 2024 1 ISK = 1.0567 JPY 1 JPY = 0.9463 ISK
09 Aug 2024 1 ISK = 1.061 JPY 1 JPY = 0.9425 ISK
10 Aug 2024 1 ISK = 1.0598 JPY 1 JPY = 0.9436 ISK
11 Aug 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9438 ISK
12 Aug 2024 1 ISK = 1.0668 JPY 1 JPY = 0.9374 ISK
13 Aug 2024 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
14 Aug 2024 1 ISK = 1.0649 JPY 1 JPY = 0.9391 ISK
15 Aug 2024 1 ISK = 1.066 JPY 1 JPY = 0.9381 ISK
16 Aug 2024 1 ISK = 1.064 JPY 1 JPY = 0.9399 ISK
17 Aug 2024 1 ISK = 1.067 JPY 1 JPY = 0.9372 ISK
18 Aug 2024 1 ISK = 1.0675 JPY 1 JPY = 0.9368 ISK
19 Aug 2024 1 ISK = 1.0619 JPY 1 JPY = 0.9417 ISK
20 Aug 2024 1 ISK = 1.0663 JPY 1 JPY = 0.9378 ISK
21 Aug 2024 1 ISK = 1.0626 JPY 1 JPY = 0.9411 ISK
22 Aug 2024 1 ISK = 1.0678 JPY 1 JPY = 0.9365 ISK
23 Aug 2024 1 ISK = 1.0662 JPY 1 JPY = 0.9379 ISK
24 Aug 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9438 ISK
25 Aug 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9439 ISK
26 Aug 2024 1 ISK = 1.0513 JPY 1 JPY = 0.9512 ISK
27 Aug 2024 1 ISK = 1.0532 JPY 1 JPY = 0.9495 ISK
28 Aug 2024 1 ISK = 1.0493 JPY 1 JPY = 0.953 ISK
29 Aug 2024 1 ISK = 1.0491 JPY 1 JPY = 0.9532 ISK
30 Aug 2024 1 ISK = 1.0539 JPY 1 JPY = 0.9489 ISK
31 Aug 2024 1 ISK = 1.0561 JPY 1 JPY = 0.9469 ISK

Sep 2024

DateISK-JPYJPY-ISK
01 Sep 2024 1 ISK = 1.0562 JPY 1 JPY = 0.9468 ISK
02 Sep 2024 1 ISK = 1.0618 JPY 1 JPY = 0.9418 ISK
03 Sep 2024 1 ISK = 1.0502 JPY 1 JPY = 0.9522 ISK
04 Sep 2024 1 ISK = 1.0441 JPY 1 JPY = 0.9578 ISK
05 Sep 2024 1 ISK = 1.0383 JPY 1 JPY = 0.9631 ISK
06 Sep 2024 1 ISK = 1.0367 JPY 1 JPY = 0.9646 ISK
07 Sep 2024 1 ISK = 1.0347 JPY 1 JPY = 0.9665 ISK
08 Sep 2024 1 ISK = 1.0347 JPY 1 JPY = 0.9665 ISK
09 Sep 2024 1 ISK = 1.0402 JPY 1 JPY = 0.9614 ISK
10 Sep 2024 1 ISK = 1.0363 JPY 1 JPY = 0.965 ISK
11 Sep 2024 1 ISK = 1.0257 JPY 1 JPY = 0.975 ISK
12 Sep 2024 1 ISK = 1.0303 JPY 1 JPY = 0.9706 ISK
13 Sep 2024 1 ISK = 1.0256 JPY 1 JPY = 0.975 ISK
14 Sep 2024 1 ISK = 1.0241 JPY 1 JPY = 0.9764 ISK
15 Sep 2024 1 ISK = 1.0242 JPY 1 JPY = 0.9763 ISK
16 Sep 2024 1 ISK = 1.0208 JPY 1 JPY = 0.9797 ISK
17 Sep 2024 1 ISK = 1.029 JPY 1 JPY = 0.9718 ISK
18 Sep 2024 1 ISK = 1.037 JPY 1 JPY = 0.9644 ISK
19 Sep 2024 1 ISK = 1.0458 JPY 1 JPY = 0.9562 ISK
20 Sep 2024 1 ISK = 1.0569 JPY 1 JPY = 0.9462 ISK
21 Sep 2024 1 ISK = 1.0555 JPY 1 JPY = 0.9474 ISK
22 Sep 2024 1 ISK = 1.0555 JPY 1 JPY = 0.9474 ISK
23 Sep 2024 1 ISK = 1.0529 JPY 1 JPY = 0.9498 ISK
24 Sep 2024 1 ISK = 1.056 JPY 1 JPY = 0.947 ISK
25 Sep 2024 1 ISK = 1.0731 JPY 1 JPY = 0.9318 ISK
26 Sep 2024 1 ISK = 1.069 JPY 1 JPY = 0.9355 ISK
27 Sep 2024 1 ISK = 1.0594 JPY 1 JPY = 0.9439 ISK
28 Sep 2024 1 ISK = 1.0517 JPY 1 JPY = 0.9509 ISK
29 Sep 2024 1 ISK = 1.0517 JPY 1 JPY = 0.9509 ISK
30 Sep 2024 1 ISK = 1.0601 JPY 1 JPY = 0.9433 ISK

Oct 2024

DateISK-JPYJPY-ISK
01 Oct 2024 1 ISK = 1.0635 JPY 1 JPY = 0.9403 ISK
02 Oct 2024 1 ISK = 1.0697 JPY 1 JPY = 0.9349 ISK
03 Oct 2024 1 ISK = 1.0848 JPY 1 JPY = 0.9218 ISK
04 Oct 2024 1 ISK = 1.084 JPY 1 JPY = 0.9225 ISK
05 Oct 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
06 Oct 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
07 Oct 2024 1 ISK = 1.0951 JPY 1 JPY = 0.9132 ISK
08 Oct 2024 1 ISK = 1.0942 JPY 1 JPY = 0.9139 ISK
09 Oct 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
10 Oct 2024 1 ISK = 1.0966 JPY 1 JPY = 0.9119 ISK
11 Oct 2024 1 ISK = 1.0928 JPY 1 JPY = 0.9151 ISK
12 Oct 2024 1 ISK = 1.0914 JPY 1 JPY = 0.9163 ISK
13 Oct 2024 1 ISK = 1.0914 JPY 1 JPY = 0.9163 ISK
14 Oct 2024 1 ISK = 1.0943 JPY 1 JPY = 0.9138 ISK
15 Oct 2024 1 ISK = 1.0903 JPY 1 JPY = 0.9171 ISK
16 Oct 2024 1 ISK = 1.0875 JPY 1 JPY = 0.9195 ISK
17 Oct 2024 1 ISK = 1.0895 JPY 1 JPY = 0.9178 ISK
18 Oct 2024 1 ISK = 1.0906 JPY 1 JPY = 0.917 ISK
19 Oct 2024 1 ISK = 1.0882 JPY 1 JPY = 0.919 ISK
20 Oct 2024 1 ISK = 1.0882 JPY 1 JPY = 0.919 ISK
21 Oct 2024 1 ISK = 1.0908 JPY 1 JPY = 0.9168 ISK
22 Oct 2024 1 ISK = 1.0927 JPY 1 JPY = 0.9151 ISK
23 Oct 2024 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
24 Oct 2024 1 ISK = 1.1035 JPY 1 JPY = 0.9062 ISK
25 Oct 2024 1 ISK = 1.1029 JPY 1 JPY = 0.9067 ISK
26 Oct 2024 1 ISK = 1.1026 JPY 1 JPY = 0.907 ISK
27 Oct 2024 1 ISK = 1.1026 JPY 1 JPY = 0.907 ISK
28 Oct 2024 1 ISK = 1.1081 JPY 1 JPY = 0.9025 ISK
29 Oct 2024 1 ISK = 1.1143 JPY 1 JPY = 0.8974 ISK
30 Oct 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
31 Oct 2024 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK

Nov 2024

DateISK-JPYJPY-ISK
01 Nov 2024 1 ISK = 1.1096 JPY 1 JPY = 0.9012 ISK
02 Nov 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8982 ISK
03 Nov 2024 1 ISK = 1.1128 JPY 1 JPY = 0.8986 ISK
04 Nov 2024 1 ISK = 1.1121 JPY 1 JPY = 0.8992 ISK
05 Nov 2024 1 ISK = 1.1141 JPY 1 JPY = 0.8976 ISK
06 Nov 2024 1 ISK = 1.1129 JPY 1 JPY = 0.8985 ISK
07 Nov 2024 1 ISK = 1.1174 JPY 1 JPY = 0.895 ISK
08 Nov 2024 1 ISK = 1.1042 JPY 1 JPY = 0.9057 ISK
09 Nov 2024 1 ISK = 1.1003 JPY 1 JPY = 0.9088 ISK
10 Nov 2024 1 ISK = 1.1003 JPY 1 JPY = 0.9088 ISK
11 Nov 2024 1 ISK = 1.1051 JPY 1 JPY = 0.9049 ISK
12 Nov 2024 1 ISK = 1.1065 JPY 1 JPY = 0.9037 ISK
13 Nov 2024 1 ISK = 1.1137 JPY 1 JPY = 0.8979 ISK
14 Nov 2024 1 ISK = 1.1224 JPY 1 JPY = 0.891 ISK
15 Nov 2024 1 ISK = 1.1275 JPY 1 JPY = 0.8869 ISK
16 Nov 2024 1 ISK = 1.1213 JPY 1 JPY = 0.8919 ISK
17 Nov 2024 1 ISK = 1.1211 JPY 1 JPY = 0.892 ISK
18 Nov 2024 1 ISK = 1.1349 JPY 1 JPY = 0.8811 ISK
19 Nov 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
20 Nov 2024 1 ISK = 1.1303 JPY 1 JPY = 0.8847 ISK
21 Nov 2024 1 ISK = 1.1141 JPY 1 JPY = 0.8976 ISK
22 Nov 2024 1 ISK = 1.1045 JPY 1 JPY = 0.9054 ISK
23 Nov 2024 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
24 Nov 2024 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
25 Nov 2024 1 ISK = 1.1121 JPY 1 JPY = 0.8992 ISK
26 Nov 2024 1 ISK = 1.1089 JPY 1 JPY = 0.9018 ISK
27 Nov 2024 1 ISK = 1.1027 JPY 1 JPY = 0.9069 ISK
28 Nov 2024 1 ISK = 1.1024 JPY 1 JPY = 0.9071 ISK
29 Nov 2024 1 ISK = 1.0889 JPY 1 JPY = 0.9184 ISK
30 Nov 2024 1 ISK = 1.0902 JPY 1 JPY = 0.9173 ISK

Dec 2024

DateISK-JPYJPY-ISK
01 Dec 2024 1 ISK = 1.0902 JPY 1 JPY = 0.9173 ISK
02 Dec 2024 1 ISK = 1.0812 JPY 1 JPY = 0.9249 ISK
03 Dec 2024 1 ISK = 1.0793 JPY 1 JPY = 0.9265 ISK
04 Dec 2024 1 ISK = 1.0913 JPY 1 JPY = 0.9163 ISK
05 Dec 2024 1 ISK = 1.089 JPY 1 JPY = 0.9183 ISK
06 Dec 2024 1 ISK = 1.0941 JPY 1 JPY = 0.914 ISK
07 Dec 2024 1 ISK = 1.0881 JPY 1 JPY = 0.919 ISK
08 Dec 2024 1 ISK = 1.0878 JPY 1 JPY = 0.9193 ISK
09 Dec 2024 1 ISK = 1.0931 JPY 1 JPY = 0.9149 ISK
10 Dec 2024 1 ISK = 1.0956 JPY 1 JPY = 0.9127 ISK
11 Dec 2024 1 ISK = 1.0987 JPY 1 JPY = 0.9101 ISK
12 Dec 2024 1 ISK = 1.0955 JPY 1 JPY = 0.9128 ISK
13 Dec 2024 1 ISK = 1.104 JPY 1 JPY = 0.9058 ISK
14 Dec 2024 1 ISK = 1.1074 JPY 1 JPY = 0.903 ISK
15 Dec 2024 1 ISK = 1.1092 JPY 1 JPY = 0.9016 ISK
16 Dec 2024 1 ISK = 1.1141 JPY 1 JPY = 0.8976 ISK
17 Dec 2024 1 ISK = 1.1158 JPY 1 JPY = 0.8963 ISK
18 Dec 2024 1 ISK = 1.1134 JPY 1 JPY = 0.8982 ISK
19 Dec 2024 1 ISK = 1.129 JPY 1 JPY = 0.8857 ISK
20 Dec 2024 1 ISK = 1.1258 JPY 1 JPY = 0.8883 ISK
21 Dec 2024 1 ISK = 1.1245 JPY 1 JPY = 0.8893 ISK
22 Dec 2024 1 ISK = 1.1244 JPY 1 JPY = 0.8894 ISK

ISK-JPY and JPY-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats