> ISK-JOD and JOD-ISK exchange rates - 2025

ISK-JOD and JOD-ISK exchange rates - 2025

ISK-JOD and JOD-ISK exchange rates

Check below the exchange rates for ISK-JOD and JOD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.0052 JOD

1 JOD = 192.6047 ISK

1Y 2Y 3Y

ISK to JODJOD to ISK

Jan 2025

Date	ISK-JOD	JOD-ISK
01 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 194.995 ISK
02 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5032 ISK
03 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.205 ISK
04 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
05 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.0392 ISK
06 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 195.8127 ISK
07 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6729 ISK
08 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
09 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.3502 ISK
10 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.9278 ISK
11 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
12 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.0971 ISK
13 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.9699 ISK
15 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.998 ISK
16 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.8861 ISK
17 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.7724 ISK
18 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
19 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.7736 ISK
20 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.5651 ISK
21 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 198.6338 ISK
22 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.8153 ISK
23 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.5621 ISK
24 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5597 ISK
25 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
26 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.5181 ISK
27 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 196.1946 ISK
28 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6329 ISK
29 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 197.419 ISK
30 Jan 2025	1 ISK = 0.0051 JOD	1 JOD = 198.0118 ISK
31 Jan 2025	1 ISK = 0.005 JOD	1 JOD = 199.2101 ISK

Feb 2025

Date	ISK-JOD	JOD-ISK
01 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
02 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.6046 ISK
03 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.409 ISK
04 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.3662 ISK
05 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.6594 ISK
06 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.4928 ISK
07 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.2113 ISK
08 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
09 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1403 ISK
10 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.3131 ISK
11 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 200.1113 ISK
12 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.9023 ISK
13 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 199.2105 ISK
14 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.2384 ISK
15 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
16 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.3919 ISK
17 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6463 ISK
18 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7595 ISK
19 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 197.758 ISK
20 Feb 2025	1 ISK = 0.005 JOD	1 JOD = 198.318 ISK
21 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.9398 ISK
22 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
23 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.3896 ISK
24 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.5032 ISK
25 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7445 ISK
26 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.7814 ISK
27 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 195.6854 ISK
28 Feb 2025	1 ISK = 0.0051 JOD	1 JOD = 196.7922 ISK

Mar 2025

Date	ISK-JOD	JOD-ISK
01 Mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.6918 ISK
02 Mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7283 ISK
03 Mar 2025	1 ISK = 0.0051 JOD	1 JOD = 197.7295 ISK
04 Mar 2025	1 ISK = 0.0051 JOD	1 JOD = 195.221 ISK
05 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 193.1196 ISK
06 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.8108 ISK
07 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.1423 ISK
08 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.0993 ISK
09 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.3866 ISK
10 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 191.4779 ISK
11 Mar 2025	1 ISK = 0.0052 JOD	1 JOD = 190.9807 ISK
12 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.5538 ISK
13 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7334 ISK
14 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.7683 ISK
15 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.6373 ISK
16 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.9788 ISK
17 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 189.1553 ISK
18 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.6758 ISK
19 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.0766 ISK
20 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.1655 ISK
21 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.6497 ISK
22 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8651 ISK
23 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8537 ISK
24 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.8661 ISK
25 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 188.2747 ISK
26 Mar 2025	1 ISK = 0.0053 JOD	1 JOD = 187.3219 ISK
27 Mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0974 ISK
28 Mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4496 ISK
29 Mar 2025	1 ISK = 0.0054 JOD	1 JOD = 185.687 ISK
30 Mar 2025	1 ISK = 0.0054 JOD	1 JOD = 186.1369 ISK
31 Mar 2025	1 ISK = 0.0054 JOD	1 JOD = 185.7395 ISK

Apr 2025

Date	ISK-JOD	JOD-ISK
01 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.0057 ISK
02 Apr 2025	1 ISK = 0.0053 JOD	1 JOD = 187.625 ISK
03 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.7494 ISK
04 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 184.4539 ISK
05 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
06 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.4434 ISK
07 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 186.6264 ISK
08 Apr 2025	1 ISK = 0.0053 JOD	1 JOD = 187.2315 ISK
09 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3433 ISK
10 Apr 2025	1 ISK = 0.0054 JOD	1 JOD = 185.3799 ISK
11 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 182.8205 ISK
12 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3738 ISK
13 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 180.3972 ISK
14 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 180.411 ISK
15 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 181.2774 ISK
16 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 181.5815 ISK
17 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 180.0096 ISK
18 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8823 ISK
19 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
20 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8811 ISK
21 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 179.8815 ISK
22 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 177.8657 ISK
23 Apr 2025	1 ISK = 0.0056 JOD	1 JOD = 179.018 ISK
24 Apr 2025	1 ISK = 0.0055 JOD	1 JOD = 180.1871 ISK

ISK-JOD and JOD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News