> ISK-JOD and JOD-ISK exchange rates - 2024

ISK-JOD and JOD-ISK exchange rates - 2024

ISK-JOD and JOD-ISK exchange rates

Check below the exchange rates for ISK-JOD and JOD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ISK = 0.0051 JOD

1 JOD = 194.6279 ISK

1Y 2Y 3Y

ISK to JODJOD to ISK

Jan 2024

Date	ISK-JOD	JOD-ISK
01 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6573 ISK
02 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7851 ISK
03 Jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4753 ISK
04 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.685 ISK
05 Jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2775 ISK
06 Jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2339 ISK
07 Jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2339 ISK
08 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0946 ISK
09 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8407 ISK
10 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.247 ISK
11 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5847 ISK
12 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3336 ISK
13 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6985 ISK
14 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6985 ISK
15 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.756 ISK
16 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4597 ISK
17 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7559 ISK
18 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8394 ISK
19 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8104 ISK
20 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.627 ISK
21 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.627 ISK
22 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5707 ISK
23 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8532 ISK
24 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.1759 ISK
25 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6135 ISK
26 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5009 ISK
27 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8808 ISK
28 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8808 ISK
29 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5426 ISK
30 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8331 ISK
31 Jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8937 ISK

Feb 2024

Date	ISK-JOD	JOD-ISK
01 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3578 ISK
02 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 192.1188 ISK
03 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8516 ISK
04 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8516 ISK
05 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3304 ISK
06 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4466 ISK
07 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1038 ISK
08 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0076 ISK
09 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8808 ISK
10 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9778 ISK
11 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9778 ISK
12 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1617 ISK
13 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3297 ISK
14 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 195.699 ISK
15 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1493 ISK
16 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2754 ISK
17 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6123 ISK
18 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6123 ISK
19 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5997 ISK
20 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.541 ISK
21 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3051 ISK
22 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7076 ISK
23 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3036 ISK
24 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3529 ISK
25 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3529 ISK
26 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0508 ISK
27 Feb 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9864 ISK
28 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.778 ISK
29 Feb 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4962 ISK

Mar 2024

Date	ISK-JOD	JOD-ISK
01 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9954 ISK
02 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7758 ISK
03 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7758 ISK
04 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3858 ISK
05 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8514 ISK
06 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1872 ISK
07 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2712 ISK
08 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6235 ISK
09 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.133 ISK
10 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.133 ISK
11 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2278 ISK
12 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2279 ISK
13 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4657 ISK
14 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 191.7617 ISK
15 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0872 ISK
16 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.7065 ISK
17 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.7065 ISK
18 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8769 ISK
19 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.539 ISK
20 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1724 ISK
21 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3698 ISK
22 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
23 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.371 ISK
24 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.371 ISK
25 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 194.076 ISK
26 Mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9904 ISK
27 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 195.4845 ISK
28 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.1624 ISK
29 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3315 ISK
30 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3648 ISK
31 Mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3648 ISK

Apr 2024

Date	ISK-JOD	JOD-ISK
01 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 196.6702 ISK
02 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0384 ISK
03 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 196.319 ISK
04 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6258 ISK
05 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5441 ISK
06 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6265 ISK
07 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6265 ISK
08 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8661 ISK
09 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1322 ISK
10 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6404 ISK
11 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.6721 ISK
12 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3514 ISK
13 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
15 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.5068 ISK
16 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.831 ISK
17 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.6616 ISK
18 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.5756 ISK
19 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.9981 ISK
20 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3079 ISK
21 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3079 ISK
22 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3642 ISK
23 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.7156 ISK
24 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.5194 ISK
25 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.603 ISK
26 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.9132 ISK
27 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.3344 ISK
28 Apr 2024	1 ISK = 0.005 JOD	1 JOD = 198.3344 ISK
29 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.8468 ISK
30 Apr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.8555 ISK

May 2024

Date	ISK-JOD	JOD-ISK
01 May 2024	1 ISK = 0.005 JOD	1 JOD = 198.1524 ISK
02 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.9522 ISK
03 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.2906 ISK
04 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0364 ISK
05 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0364 ISK
06 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7264 ISK
07 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9556 ISK
08 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.1779 ISK
09 May 2024	1 ISK = 0.0051 JOD	1 JOD = 197.5872 ISK
10 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7004 ISK
11 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8674 ISK
12 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8674 ISK
13 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.4158 ISK
14 May 2024	1 ISK = 0.0051 JOD	1 JOD = 196.6141 ISK
15 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.7397 ISK
16 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1318 ISK
17 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5427 ISK
18 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0764 ISK
19 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0764 ISK
20 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2737 ISK
21 May 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9082 ISK
22 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5575 ISK
23 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1053 ISK
24 May 2024	1 ISK = 0.0051 JOD	1 JOD = 195.034 ISK
25 May 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9542 ISK
26 May 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9542 ISK
27 May 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7378 ISK
28 May 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5413 ISK
29 May 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7642 ISK
30 May 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2159 ISK
31 May 2024	1 ISK = 0.0052 JOD	1 JOD = 193.794 ISK

Jun 2024

Date	ISK-JOD	JOD-ISK
01 Jun 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8914 ISK
02 Jun 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8914 ISK
03 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5133 ISK
04 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5696 ISK
05 Jun 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0406 ISK
06 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4114 ISK
07 Jun 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1566 ISK
08 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.546 ISK
09 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.546 ISK
10 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3601 ISK
11 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5726 ISK
12 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.9385 ISK
13 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3176 ISK
14 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8265 ISK
15 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9525 ISK
16 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9525 ISK
17 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8546 ISK
18 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5872 ISK
19 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.9963 ISK
20 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5427 ISK
21 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8223 ISK
22 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7025 ISK
23 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7025 ISK
24 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0766 ISK
25 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3884 ISK
26 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8954 ISK
27 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.4157 ISK
28 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.331 ISK
29 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8227 ISK
30 Jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8227 ISK

Jul 2024

Date	ISK-JOD	JOD-ISK
01 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5564 ISK
02 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3869 ISK
03 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5817 ISK
04 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8488 ISK
05 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6519 ISK
06 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6665 ISK
07 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6665 ISK
08 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3846 ISK
09 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5398 ISK
10 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3695 ISK
11 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1001 ISK
12 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4569 ISK
13 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1419 ISK
14 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1419 ISK
15 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1948 ISK
16 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2541 ISK
17 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6348 ISK
18 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0426 ISK
19 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7063 ISK
20 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
21 Jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
22 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6131 ISK
23 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4553 ISK
24 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6931 ISK
25 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3864 ISK
26 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7376 ISK
27 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8067 ISK
28 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8067 ISK
29 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5543 ISK
30 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9761 ISK
31 Jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3139 ISK

Aug 2024

Date	ISK-JOD	JOD-ISK
01 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0763 ISK
02 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0494 ISK
03 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6517 ISK
04 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6517 ISK
05 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5377 ISK
06 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8307 ISK
07 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9753 ISK
08 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0199 ISK
09 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2186 ISK
10 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2637 ISK
11 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2637 ISK
12 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1465 ISK
13 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1044 ISK
14 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7508 ISK
15 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9064 ISK
16 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 196.303 ISK
17 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1737 ISK
18 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1737 ISK
19 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 194.144 ISK
20 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6769 ISK
21 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7898 ISK
22 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0157 ISK
23 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2131 ISK
24 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 192.267 ISK
25 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 192.267 ISK
26 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4938 ISK
27 Aug 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5786 ISK
28 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3266 ISK
29 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5094 ISK
30 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6108 ISK
31 Aug 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2915 ISK

Sep 2024

Date	ISK-JOD	JOD-ISK
01 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2915 ISK
02 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3299 ISK
03 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 196.2325 ISK
04 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0354 ISK
05 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1176 ISK
06 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 194.835 ISK
07 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
08 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
09 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6652 ISK
10 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8073 ISK
11 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2035 ISK
12 Sep 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1184 ISK
13 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8897 ISK
14 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0215 ISK
15 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0215 ISK
16 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4099 ISK
17 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9169 ISK
18 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2125 ISK
19 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9336 ISK
20 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.4526 ISK
21 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3214 ISK
22 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3214 ISK
23 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5632 ISK
24 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2248 ISK
25 Sep 2024	1 ISK = 0.0053 JOD	1 JOD = 189.7119 ISK
26 Sep 2024	1 ISK = 0.0053 JOD	1 JOD = 190.2626 ISK
27 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 190.5868 ISK
28 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 190.7289 ISK
29 Sep 2024	1 ISK = 0.0052 JOD	1 JOD = 190.7289 ISK
30 Sep 2024	1 ISK = 0.0053 JOD	1 JOD = 189.9793 ISK

Oct 2024

Date	ISK-JOD	JOD-ISK
01 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8144 ISK
02 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 191.0241 ISK
03 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8555 ISK
04 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8122 ISK
05 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4745 ISK
06 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4745 ISK
07 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8146 ISK
08 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8151 ISK
09 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 191.5059 ISK
10 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6752 ISK
11 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3803 ISK
12 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8717 ISK
13 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8717 ISK
14 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.016 ISK
15 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1867 ISK
16 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5991 ISK
17 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6793 ISK
18 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1094 ISK
19 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8341 ISK
20 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8341 ISK
21 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9878 ISK
22 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.636 ISK
23 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6148 ISK
24 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2024 ISK
25 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3296 ISK
26 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8365 ISK
27 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8365 ISK
28 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4279 ISK
29 Oct 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6957 ISK
30 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6 ISK
31 Oct 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9641 ISK

Nov 2024

Date	ISK-JOD	JOD-ISK
01 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3159 ISK
02 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8366 ISK
03 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8366 ISK
04 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5268 ISK
05 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6965 ISK
06 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3892 ISK
07 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8825 ISK
08 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.769 ISK
09 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.656 ISK
10 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.656 ISK
11 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3614 ISK
12 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.489 ISK
13 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.2213 ISK
14 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8568 ISK
15 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0919 ISK
16 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
17 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
18 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8248 ISK
19 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6701 ISK
20 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2055 ISK
21 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.4029 ISK
22 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 197.2349 ISK
23 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9816 ISK
24 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9816 ISK
25 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1654 ISK
26 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7407 ISK
27 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7263 ISK
28 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9518 ISK
29 Nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5561 ISK
30 Nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7379 ISK

Dec 2024

Date	ISK-JOD	JOD-ISK
01 Dec 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7379 ISK
02 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.7423 ISK
03 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3903 ISK
04 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3028 ISK
05 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.728 ISK
06 Dec 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8232 ISK
07 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4431 ISK
08 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4431 ISK
09 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6711 ISK
10 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3325 ISK
11 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8689 ISK
12 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8968 ISK
13 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.9249 ISK
14 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.545 ISK
15 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.545 ISK
16 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9677 ISK
17 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3744 ISK
18 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5856 ISK
19 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8546 ISK
20 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3619 ISK
21 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 196.1917 ISK
22 Dec 2024	1 ISK = 0.0051 JOD	1 JOD = 196.1917 ISK

ISK-JOD and JOD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News