currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-JMD and JMD-ISK exchange rates - 2025

ISK-JMD and JMD-ISK exchange rates - 2025

ISK-JMD and JMD-ISK exchange rates

Check below the exchange rates for ISK-JMD and JMD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 1.1517 JMD
1 JMD = 0.8683 ISK
1Y 2Y 3Y

Jan 2025

DateISK-JMDJMD-ISK
01 Jan 2025 1 ISK = 1.1248 JMD 1 JMD = 0.889 ISK
02 Jan 2025 1 ISK = 1.1165 JMD 1 JMD = 0.8956 ISK
03 Jan 2025 1 ISK = 1.1133 JMD 1 JMD = 0.8983 ISK
04 Jan 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
05 Jan 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
06 Jan 2025 1 ISK = 1.1247 JMD 1 JMD = 0.8892 ISK
07 Jan 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
08 Jan 2025 1 ISK = 1.112 JMD 1 JMD = 0.8993 ISK
09 Jan 2025 1 ISK = 1.1145 JMD 1 JMD = 0.8973 ISK
10 Jan 2025 1 ISK = 1.1168 JMD 1 JMD = 0.8954 ISK
11 Jan 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
12 Jan 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
13 Jan 2025 1 ISK = 1.1068 JMD 1 JMD = 0.9035 ISK
14 Jan 2025 1 ISK = 1.111 JMD 1 JMD = 0.9001 ISK
15 Jan 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8986 ISK
16 Jan 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK
17 Jan 2025 1 ISK = 1.1213 JMD 1 JMD = 0.8918 ISK
18 Jan 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
19 Jan 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
20 Jan 2025 1 ISK = 1.1237 JMD 1 JMD = 0.89 ISK
21 Jan 2025 1 ISK = 1.1187 JMD 1 JMD = 0.8939 ISK
22 Jan 2025 1 ISK = 1.1173 JMD 1 JMD = 0.895 ISK
23 Jan 2025 1 ISK = 1.1222 JMD 1 JMD = 0.8911 ISK
24 Jan 2025 1 ISK = 1.1285 JMD 1 JMD = 0.8861 ISK
25 Jan 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
26 Jan 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
27 Jan 2025 1 ISK = 1.1311 JMD 1 JMD = 0.8841 ISK
28 Jan 2025 1 ISK = 1.1244 JMD 1 JMD = 0.8894 ISK
29 Jan 2025 1 ISK = 1.1243 JMD 1 JMD = 0.8894 ISK
30 Jan 2025 1 ISK = 1.1224 JMD 1 JMD = 0.8909 ISK
31 Jan 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK

Feb 2025

DateISK-JMDJMD-ISK
01 Feb 2025 1 ISK = 1.1137 JMD 1 JMD = 0.8979 ISK
02 Feb 2025 1 ISK = 1.1155 JMD 1 JMD = 0.8964 ISK
03 Feb 2025 1 ISK = 1.1081 JMD 1 JMD = 0.9024 ISK
04 Feb 2025 1 ISK = 1.108 JMD 1 JMD = 0.9025 ISK
05 Feb 2025 1 ISK = 1.1209 JMD 1 JMD = 0.8921 ISK
06 Feb 2025 1 ISK = 1.1176 JMD 1 JMD = 0.8948 ISK
07 Feb 2025 1 ISK = 1.1188 JMD 1 JMD = 0.8938 ISK
08 Feb 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
09 Feb 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
10 Feb 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8985 ISK
11 Feb 2025 1 ISK = 1.1089 JMD 1 JMD = 0.9018 ISK
12 Feb 2025 1 ISK = 1.116 JMD 1 JMD = 0.8961 ISK
13 Feb 2025 1 ISK = 1.1114 JMD 1 JMD = 0.8997 ISK
14 Feb 2025 1 ISK = 1.1231 JMD 1 JMD = 0.8904 ISK
15 Feb 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
16 Feb 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
17 Feb 2025 1 ISK = 1.1268 JMD 1 JMD = 0.8875 ISK
18 Feb 2025 1 ISK = 1.126 JMD 1 JMD = 0.8881 ISK
19 Feb 2025 1 ISK = 1.122 JMD 1 JMD = 0.8913 ISK
20 Feb 2025 1 ISK = 1.1218 JMD 1 JMD = 0.8914 ISK
21 Feb 2025 1 ISK = 1.1357 JMD 1 JMD = 0.8805 ISK
22 Feb 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
23 Feb 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
24 Feb 2025 1 ISK = 1.1367 JMD 1 JMD = 0.8797 ISK
25 Feb 2025 1 ISK = 1.1347 JMD 1 JMD = 0.8813 ISK
26 Feb 2025 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
27 Feb 2025 1 ISK = 1.1323 JMD 1 JMD = 0.8832 ISK
28 Feb 2025 1 ISK = 1.1288 JMD 1 JMD = 0.8859 ISK

Mar 2025

DateISK-JMDJMD-ISK
01 Mar 2025 1 ISK = 1.1239 JMD 1 JMD = 0.8898 ISK
02 Mar 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
03 Mar 2025 1 ISK = 1.1189 JMD 1 JMD = 0.8938 ISK
04 Mar 2025 1 ISK = 1.133 JMD 1 JMD = 0.8826 ISK
05 Mar 2025 1 ISK = 1.1444 JMD 1 JMD = 0.8738 ISK
06 Mar 2025 1 ISK = 1.1521 JMD 1 JMD = 0.868 ISK
07 Mar 2025 1 ISK = 1.1567 JMD 1 JMD = 0.8645 ISK
08 Mar 2025 1 ISK = 1.1546 JMD 1 JMD = 0.8661 ISK
09 Mar 2025 1 ISK = 1.156 JMD 1 JMD = 0.865 ISK
10 Mar 2025 1 ISK = 1.1569 JMD 1 JMD = 0.8644 ISK
11 Mar 2025 1 ISK = 1.1581 JMD 1 JMD = 0.8634 ISK
12 Mar 2025 1 ISK = 1.1694 JMD 1 JMD = 0.8551 ISK
13 Mar 2025 1 ISK = 1.1724 JMD 1 JMD = 0.8529 ISK
14 Mar 2025 1 ISK = 1.1673 JMD 1 JMD = 0.8567 ISK
15 Mar 2025 1 ISK = 1.162 JMD 1 JMD = 0.8606 ISK
16 Mar 2025 1 ISK = 1.1653 JMD 1 JMD = 0.8582 ISK
17 Mar 2025 1 ISK = 1.168 JMD 1 JMD = 0.8562 ISK
18 Mar 2025 1 ISK = 1.169 JMD 1 JMD = 0.8554 ISK
19 Mar 2025 1 ISK = 1.1735 JMD 1 JMD = 0.8522 ISK
20 Mar 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
21 Mar 2025 1 ISK = 1.1771 JMD 1 JMD = 0.8496 ISK
22 Mar 2025 1 ISK = 1.1721 JMD 1 JMD = 0.8532 ISK
23 Mar 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
24 Mar 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
25 Mar 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
26 Mar 2025 1 ISK = 1.1825 JMD 1 JMD = 0.8456 ISK
27 Mar 2025 1 ISK = 1.1889 JMD 1 JMD = 0.8411 ISK
28 Mar 2025 1 ISK = 1.1891 JMD 1 JMD = 0.8409 ISK
29 Mar 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
30 Mar 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
31 Mar 2025 1 ISK = 1.1945 JMD 1 JMD = 0.8372 ISK

Apr 2025

DateISK-JMDJMD-ISK
01 Apr 2025 1 ISK = 1.187 JMD 1 JMD = 0.8424 ISK
02 Apr 2025 1 ISK = 1.1867 JMD 1 JMD = 0.8427 ISK
03 Apr 2025 1 ISK = 1.1768 JMD 1 JMD = 0.8498 ISK
04 Apr 2025 1 ISK = 1.2034 JMD 1 JMD = 0.831 ISK
05 Apr 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
06 Apr 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
07 Apr 2025 1 ISK = 1.1926 JMD 1 JMD = 0.8385 ISK
08 Apr 2025 1 ISK = 1.1883 JMD 1 JMD = 0.8416 ISK
09 Apr 2025 1 ISK = 1.2025 JMD 1 JMD = 0.8316 ISK
10 Apr 2025 1 ISK = 1.2015 JMD 1 JMD = 0.8323 ISK
11 Apr 2025 1 ISK = 1.2196 JMD 1 JMD = 0.8199 ISK
12 Apr 2025 1 ISK = 1.2367 JMD 1 JMD = 0.8086 ISK
13 Apr 2025 1 ISK = 1.2331 JMD 1 JMD = 0.811 ISK
14 Apr 2025 1 ISK = 1.233 JMD 1 JMD = 0.811 ISK
15 Apr 2025 1 ISK = 1.2315 JMD 1 JMD = 0.812 ISK
16 Apr 2025 1 ISK = 1.2294 JMD 1 JMD = 0.8134 ISK
17 Apr 2025 1 ISK = 1.237 JMD 1 JMD = 0.8084 ISK
18 Apr 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
19 Apr 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
20 Apr 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
21 Apr 2025 1 ISK = 1.2381 JMD 1 JMD = 0.8077 ISK
22 Apr 2025 1 ISK = 1.2563 JMD 1 JMD = 0.796 ISK
23 Apr 2025 1 ISK = 1.2448 JMD 1 JMD = 0.8033 ISK
24 Apr 2025 1 ISK = 1.2363 JMD 1 JMD = 0.8089 ISK

ISK-JMD and JMD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats