currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-JMD and JMD-ISK exchange rates - 2024

ISK-JMD and JMD-ISK exchange rates - 2024

ISK-JMD and JMD-ISK exchange rates

Check below the exchange rates for ISK-JMD and JMD-ISK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ISK = 1.1328 JMD
1 JMD = 0.8828 ISK
1Y 2Y 3Y

Jan 2024

DateISK-JMDJMD-ISK
01 Jan 2024 1 ISK = 1.1392 JMD 1 JMD = 0.8778 ISK
02 Jan 2024 1 ISK = 1.1222 JMD 1 JMD = 0.8911 ISK
03 Jan 2024 1 ISK = 1.1172 JMD 1 JMD = 0.8951 ISK
04 Jan 2024 1 ISK = 1.1232 JMD 1 JMD = 0.8903 ISK
05 Jan 2024 1 ISK = 1.1211 JMD 1 JMD = 0.892 ISK
06 Jan 2024 1 ISK = 1.1169 JMD 1 JMD = 0.8953 ISK
07 Jan 2024 1 ISK = 1.1169 JMD 1 JMD = 0.8953 ISK
08 Jan 2024 1 ISK = 1.1208 JMD 1 JMD = 0.8922 ISK
09 Jan 2024 1 ISK = 1.1227 JMD 1 JMD = 0.8907 ISK
10 Jan 2024 1 ISK = 1.1293 JMD 1 JMD = 0.8855 ISK
11 Jan 2024 1 ISK = 1.1344 JMD 1 JMD = 0.8815 ISK
12 Jan 2024 1 ISK = 1.1332 JMD 1 JMD = 0.8824 ISK
13 Jan 2024 1 ISK = 1.1347 JMD 1 JMD = 0.8813 ISK
14 Jan 2024 1 ISK = 1.1347 JMD 1 JMD = 0.8813 ISK
15 Jan 2024 1 ISK = 1.1358 JMD 1 JMD = 0.8804 ISK
16 Jan 2024 1 ISK = 1.1326 JMD 1 JMD = 0.8829 ISK
17 Jan 2024 1 ISK = 1.1279 JMD 1 JMD = 0.8866 ISK
18 Jan 2024 1 ISK = 1.1283 JMD 1 JMD = 0.8863 ISK
19 Jan 2024 1 ISK = 1.1376 JMD 1 JMD = 0.8791 ISK
20 Jan 2024 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
21 Jan 2024 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
22 Jan 2024 1 ISK = 1.1353 JMD 1 JMD = 0.8808 ISK
23 Jan 2024 1 ISK = 1.1357 JMD 1 JMD = 0.8805 ISK
24 Jan 2024 1 ISK = 1.1477 JMD 1 JMD = 0.8713 ISK
25 Jan 2024 1 ISK = 1.146 JMD 1 JMD = 0.8726 ISK
26 Jan 2024 1 ISK = 1.1408 JMD 1 JMD = 0.8766 ISK
27 Jan 2024 1 ISK = 1.1394 JMD 1 JMD = 0.8777 ISK
28 Jan 2024 1 ISK = 1.1394 JMD 1 JMD = 0.8777 ISK
29 Jan 2024 1 ISK = 1.1322 JMD 1 JMD = 0.8832 ISK
30 Jan 2024 1 ISK = 1.1353 JMD 1 JMD = 0.8809 ISK
31 Jan 2024 1 ISK = 1.137 JMD 1 JMD = 0.8795 ISK

Feb 2024

DateISK-JMDJMD-ISK
01 Feb 2024 1 ISK = 1.1342 JMD 1 JMD = 0.8817 ISK
02 Feb 2024 1 ISK = 1.1452 JMD 1 JMD = 0.8732 ISK
03 Feb 2024 1 ISK = 1.1427 JMD 1 JMD = 0.8751 ISK
04 Feb 2024 1 ISK = 1.1427 JMD 1 JMD = 0.8751 ISK
05 Feb 2024 1 ISK = 1.1325 JMD 1 JMD = 0.883 ISK
06 Feb 2024 1 ISK = 1.1329 JMD 1 JMD = 0.8827 ISK
07 Feb 2024 1 ISK = 1.1341 JMD 1 JMD = 0.8817 ISK
08 Feb 2024 1 ISK = 1.1195 JMD 1 JMD = 0.8932 ISK
09 Feb 2024 1 ISK = 1.1382 JMD 1 JMD = 0.8786 ISK
10 Feb 2024 1 ISK = 1.1367 JMD 1 JMD = 0.8798 ISK
11 Feb 2024 1 ISK = 1.1367 JMD 1 JMD = 0.8798 ISK
12 Feb 2024 1 ISK = 1.1365 JMD 1 JMD = 0.8799 ISK
13 Feb 2024 1 ISK = 1.1345 JMD 1 JMD = 0.8814 ISK
14 Feb 2024 1 ISK = 1.1298 JMD 1 JMD = 0.8851 ISK
15 Feb 2024 1 ISK = 1.1341 JMD 1 JMD = 0.8818 ISK
16 Feb 2024 1 ISK = 1.1307 JMD 1 JMD = 0.8844 ISK
17 Feb 2024 1 ISK = 1.1345 JMD 1 JMD = 0.8814 ISK
18 Feb 2024 1 ISK = 1.1342 JMD 1 JMD = 0.8817 ISK
19 Feb 2024 1 ISK = 1.1353 JMD 1 JMD = 0.8809 ISK
20 Feb 2024 1 ISK = 1.1415 JMD 1 JMD = 0.8761 ISK
21 Feb 2024 1 ISK = 1.1365 JMD 1 JMD = 0.8799 ISK
22 Feb 2024 1 ISK = 1.141 JMD 1 JMD = 0.8764 ISK
23 Feb 2024 1 ISK = 1.1415 JMD 1 JMD = 0.8761 ISK
24 Feb 2024 1 ISK = 1.134 JMD 1 JMD = 0.8818 ISK
25 Feb 2024 1 ISK = 1.134 JMD 1 JMD = 0.8818 ISK
26 Feb 2024 1 ISK = 1.1371 JMD 1 JMD = 0.8794 ISK
27 Feb 2024 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
28 Feb 2024 1 ISK = 1.1309 JMD 1 JMD = 0.8843 ISK
29 Feb 2024 1 ISK = 1.1317 JMD 1 JMD = 0.8836 ISK

Mar 2024

DateISK-JMDJMD-ISK
01 Mar 2024 1 ISK = 1.1278 JMD 1 JMD = 0.8867 ISK
02 Mar 2024 1 ISK = 1.1258 JMD 1 JMD = 0.8883 ISK
03 Mar 2024 1 ISK = 1.1258 JMD 1 JMD = 0.8883 ISK
04 Mar 2024 1 ISK = 1.1305 JMD 1 JMD = 0.8845 ISK
05 Mar 2024 1 ISK = 1.1316 JMD 1 JMD = 0.8837 ISK
06 Mar 2024 1 ISK = 1.1352 JMD 1 JMD = 0.8809 ISK
07 Mar 2024 1 ISK = 1.141 JMD 1 JMD = 0.8764 ISK
08 Mar 2024 1 ISK = 1.1368 JMD 1 JMD = 0.8796 ISK
09 Mar 2024 1 ISK = 1.1382 JMD 1 JMD = 0.8786 ISK
10 Mar 2024 1 ISK = 1.1382 JMD 1 JMD = 0.8786 ISK
11 Mar 2024 1 ISK = 1.1383 JMD 1 JMD = 0.8785 ISK
12 Mar 2024 1 ISK = 1.1357 JMD 1 JMD = 0.8805 ISK
13 Mar 2024 1 ISK = 1.1411 JMD 1 JMD = 0.8763 ISK
14 Mar 2024 1 ISK = 1.1394 JMD 1 JMD = 0.8776 ISK
15 Mar 2024 1 ISK = 1.1297 JMD 1 JMD = 0.8852 ISK
16 Mar 2024 1 ISK = 1.1322 JMD 1 JMD = 0.8833 ISK
17 Mar 2024 1 ISK = 1.1322 JMD 1 JMD = 0.8833 ISK
18 Mar 2024 1 ISK = 1.1274 JMD 1 JMD = 0.887 ISK
19 Mar 2024 1 ISK = 1.1231 JMD 1 JMD = 0.8904 ISK
20 Mar 2024 1 ISK = 1.1251 JMD 1 JMD = 0.8888 ISK
21 Mar 2024 1 ISK = 1.1289 JMD 1 JMD = 0.8858 ISK
22 Mar 2024 1 ISK = 1.1176 JMD 1 JMD = 0.8948 ISK
23 Mar 2024 1 ISK = 1.1117 JMD 1 JMD = 0.8995 ISK
24 Mar 2024 1 ISK = 1.1117 JMD 1 JMD = 0.8995 ISK
25 Mar 2024 1 ISK = 1.1177 JMD 1 JMD = 0.8947 ISK
26 Mar 2024 1 ISK = 1.1164 JMD 1 JMD = 0.8957 ISK
27 Mar 2024 1 ISK = 1.1107 JMD 1 JMD = 0.9003 ISK
28 Mar 2024 1 ISK = 1.1065 JMD 1 JMD = 0.9038 ISK
29 Mar 2024 1 ISK = 1.1058 JMD 1 JMD = 0.9043 ISK
30 Mar 2024 1 ISK = 1.1042 JMD 1 JMD = 0.9056 ISK
31 Mar 2024 1 ISK = 1.1042 JMD 1 JMD = 0.9056 ISK

Apr 2024

DateISK-JMDJMD-ISK
01 Apr 2024 1 ISK = 1.1035 JMD 1 JMD = 0.9062 ISK
02 Apr 2024 1 ISK = 1.1021 JMD 1 JMD = 0.9074 ISK
03 Apr 2024 1 ISK = 1.0987 JMD 1 JMD = 0.9102 ISK
04 Apr 2024 1 ISK = 1.1106 JMD 1 JMD = 0.9004 ISK
05 Apr 2024 1 ISK = 1.1147 JMD 1 JMD = 0.8971 ISK
06 Apr 2024 1 ISK = 1.1127 JMD 1 JMD = 0.8987 ISK
07 Apr 2024 1 ISK = 1.1127 JMD 1 JMD = 0.8987 ISK
08 Apr 2024 1 ISK = 1.1141 JMD 1 JMD = 0.8976 ISK
09 Apr 2024 1 ISK = 1.1201 JMD 1 JMD = 0.8928 ISK
10 Apr 2024 1 ISK = 1.1181 JMD 1 JMD = 0.8944 ISK
11 Apr 2024 1 ISK = 1.1064 JMD 1 JMD = 0.9038 ISK
12 Apr 2024 1 ISK = 1.0963 JMD 1 JMD = 0.9121 ISK
13 Apr 2024 1 ISK = 1.0941 JMD 1 JMD = 0.914 ISK
14 Apr 2024 1 ISK = 1.092 JMD 1 JMD = 0.9157 ISK
15 Apr 2024 1 ISK = 1.0949 JMD 1 JMD = 0.9133 ISK
16 Apr 2024 1 ISK = 1.0964 JMD 1 JMD = 0.9121 ISK
17 Apr 2024 1 ISK = 1.0983 JMD 1 JMD = 0.9105 ISK
18 Apr 2024 1 ISK = 1.1035 JMD 1 JMD = 0.9062 ISK
19 Apr 2024 1 ISK = 1.105 JMD 1 JMD = 0.905 ISK
20 Apr 2024 1 ISK = 1.101 JMD 1 JMD = 0.9083 ISK
21 Apr 2024 1 ISK = 1.101 JMD 1 JMD = 0.9083 ISK
22 Apr 2024 1 ISK = 1.1029 JMD 1 JMD = 0.9067 ISK
23 Apr 2024 1 ISK = 1.1033 JMD 1 JMD = 0.9064 ISK
24 Apr 2024 1 ISK = 1.1072 JMD 1 JMD = 0.9032 ISK
25 Apr 2024 1 ISK = 1.1133 JMD 1 JMD = 0.8982 ISK
26 Apr 2024 1 ISK = 1.1124 JMD 1 JMD = 0.899 ISK
27 Apr 2024 1 ISK = 1.1133 JMD 1 JMD = 0.8982 ISK
28 Apr 2024 1 ISK = 1.1133 JMD 1 JMD = 0.8982 ISK
29 Apr 2024 1 ISK = 1.1146 JMD 1 JMD = 0.8972 ISK
30 Apr 2024 1 ISK = 1.1138 JMD 1 JMD = 0.8978 ISK

May 2024

DateISK-JMDJMD-ISK
01 May 2024 1 ISK = 1.1109 JMD 1 JMD = 0.9002 ISK
02 May 2024 1 ISK = 1.1141 JMD 1 JMD = 0.8976 ISK
03 May 2024 1 ISK = 1.1223 JMD 1 JMD = 0.8911 ISK
04 May 2024 1 ISK = 1.1212 JMD 1 JMD = 0.8919 ISK
05 May 2024 1 ISK = 1.1212 JMD 1 JMD = 0.8919 ISK
06 May 2024 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
07 May 2024 1 ISK = 1.1236 JMD 1 JMD = 0.89 ISK
08 May 2024 1 ISK = 1.1229 JMD 1 JMD = 0.8905 ISK
09 May 2024 1 ISK = 1.1197 JMD 1 JMD = 0.8931 ISK
10 May 2024 1 ISK = 1.1233 JMD 1 JMD = 0.8902 ISK
11 May 2024 1 ISK = 1.1224 JMD 1 JMD = 0.891 ISK
12 May 2024 1 ISK = 1.1214 JMD 1 JMD = 0.8917 ISK
13 May 2024 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
14 May 2024 1 ISK = 1.1215 JMD 1 JMD = 0.8917 ISK
15 May 2024 1 ISK = 1.1234 JMD 1 JMD = 0.8902 ISK
16 May 2024 1 ISK = 1.1299 JMD 1 JMD = 0.885 ISK
17 May 2024 1 ISK = 1.1257 JMD 1 JMD = 0.8884 ISK
18 May 2024 1 ISK = 1.1226 JMD 1 JMD = 0.8908 ISK
19 May 2024 1 ISK = 1.1226 JMD 1 JMD = 0.8908 ISK
20 May 2024 1 ISK = 1.1294 JMD 1 JMD = 0.8854 ISK
21 May 2024 1 ISK = 1.1296 JMD 1 JMD = 0.8852 ISK
22 May 2024 1 ISK = 1.126 JMD 1 JMD = 0.8881 ISK
23 May 2024 1 ISK = 1.129 JMD 1 JMD = 0.8858 ISK
24 May 2024 1 ISK = 1.1325 JMD 1 JMD = 0.883 ISK
25 May 2024 1 ISK = 1.1311 JMD 1 JMD = 0.8841 ISK
26 May 2024 1 ISK = 1.1311 JMD 1 JMD = 0.8841 ISK
27 May 2024 1 ISK = 1.1296 JMD 1 JMD = 0.8853 ISK
28 May 2024 1 ISK = 1.1321 JMD 1 JMD = 0.8833 ISK
29 May 2024 1 ISK = 1.1343 JMD 1 JMD = 0.8816 ISK
30 May 2024 1 ISK = 1.1318 JMD 1 JMD = 0.8836 ISK
31 May 2024 1 ISK = 1.1323 JMD 1 JMD = 0.8831 ISK

Jun 2024

DateISK-JMDJMD-ISK
01 Jun 2024 1 ISK = 1.1314 JMD 1 JMD = 0.8838 ISK
02 Jun 2024 1 ISK = 1.1314 JMD 1 JMD = 0.8838 ISK
03 Jun 2024 1 ISK = 1.123 JMD 1 JMD = 0.8905 ISK
04 Jun 2024 1 ISK = 1.1257 JMD 1 JMD = 0.8883 ISK
05 Jun 2024 1 ISK = 1.1321 JMD 1 JMD = 0.8833 ISK
06 Jun 2024 1 ISK = 1.1294 JMD 1 JMD = 0.8854 ISK
07 Jun 2024 1 ISK = 1.1298 JMD 1 JMD = 0.8851 ISK
08 Jun 2024 1 ISK = 1.129 JMD 1 JMD = 0.8858 ISK
09 Jun 2024 1 ISK = 1.129 JMD 1 JMD = 0.8858 ISK
10 Jun 2024 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK
11 Jun 2024 1 ISK = 1.1172 JMD 1 JMD = 0.8951 ISK
12 Jun 2024 1 ISK = 1.1205 JMD 1 JMD = 0.8924 ISK
13 Jun 2024 1 ISK = 1.1243 JMD 1 JMD = 0.8895 ISK
14 Jun 2024 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
15 Jun 2024 1 ISK = 1.112 JMD 1 JMD = 0.8993 ISK
16 Jun 2024 1 ISK = 1.112 JMD 1 JMD = 0.8993 ISK
17 Jun 2024 1 ISK = 1.1163 JMD 1 JMD = 0.8958 ISK
18 Jun 2024 1 ISK = 1.1154 JMD 1 JMD = 0.8966 ISK
19 Jun 2024 1 ISK = 1.1208 JMD 1 JMD = 0.8922 ISK
20 Jun 2024 1 ISK = 1.1163 JMD 1 JMD = 0.8958 ISK
21 Jun 2024 1 ISK = 1.1163 JMD 1 JMD = 0.8958 ISK
22 Jun 2024 1 ISK = 1.1148 JMD 1 JMD = 0.897 ISK
23 Jun 2024 1 ISK = 1.1148 JMD 1 JMD = 0.897 ISK
24 Jun 2024 1 ISK = 1.122 JMD 1 JMD = 0.8913 ISK
25 Jun 2024 1 ISK = 1.1234 JMD 1 JMD = 0.8901 ISK
26 Jun 2024 1 ISK = 1.1187 JMD 1 JMD = 0.8939 ISK
27 Jun 2024 1 ISK = 1.1212 JMD 1 JMD = 0.8919 ISK
28 Jun 2024 1 ISK = 1.1226 JMD 1 JMD = 0.8908 ISK
29 Jun 2024 1 ISK = 1.1254 JMD 1 JMD = 0.8886 ISK
30 Jun 2024 1 ISK = 1.1243 JMD 1 JMD = 0.8895 ISK

Jul 2024

DateISK-JMDJMD-ISK
01 Jul 2024 1 ISK = 1.1226 JMD 1 JMD = 0.8908 ISK
02 Jul 2024 1 ISK = 1.1216 JMD 1 JMD = 0.8916 ISK
03 Jul 2024 1 ISK = 1.127 JMD 1 JMD = 0.8873 ISK
04 Jul 2024 1 ISK = 1.1309 JMD 1 JMD = 0.8842 ISK
05 Jul 2024 1 ISK = 1.1327 JMD 1 JMD = 0.8828 ISK
06 Jul 2024 1 ISK = 1.1295 JMD 1 JMD = 0.8854 ISK
07 Jul 2024 1 ISK = 1.1295 JMD 1 JMD = 0.8854 ISK
08 Jul 2024 1 ISK = 1.1368 JMD 1 JMD = 0.8797 ISK
09 Jul 2024 1 ISK = 1.1374 JMD 1 JMD = 0.8792 ISK
10 Jul 2024 1 ISK = 1.1387 JMD 1 JMD = 0.8782 ISK
11 Jul 2024 1 ISK = 1.1407 JMD 1 JMD = 0.8767 ISK
12 Jul 2024 1 ISK = 1.1434 JMD 1 JMD = 0.8746 ISK
13 Jul 2024 1 ISK = 1.1436 JMD 1 JMD = 0.8744 ISK
14 Jul 2024 1 ISK = 1.1421 JMD 1 JMD = 0.8756 ISK
15 Jul 2024 1 ISK = 1.1443 JMD 1 JMD = 0.8739 ISK
16 Jul 2024 1 ISK = 1.1409 JMD 1 JMD = 0.8765 ISK
17 Jul 2024 1 ISK = 1.1455 JMD 1 JMD = 0.873 ISK
18 Jul 2024 1 ISK = 1.1453 JMD 1 JMD = 0.8731 ISK
19 Jul 2024 1 ISK = 1.1381 JMD 1 JMD = 0.8786 ISK
20 Jul 2024 1 ISK = 1.1352 JMD 1 JMD = 0.8809 ISK
21 Jul 2024 1 ISK = 1.1352 JMD 1 JMD = 0.8809 ISK
22 Jul 2024 1 ISK = 1.1342 JMD 1 JMD = 0.8817 ISK
23 Jul 2024 1 ISK = 1.133 JMD 1 JMD = 0.8826 ISK
24 Jul 2024 1 ISK = 1.1345 JMD 1 JMD = 0.8814 ISK
25 Jul 2024 1 ISK = 1.1363 JMD 1 JMD = 0.8801 ISK
26 Jul 2024 1 ISK = 1.1331 JMD 1 JMD = 0.8825 ISK
27 Jul 2024 1 ISK = 1.1313 JMD 1 JMD = 0.884 ISK
28 Jul 2024 1 ISK = 1.1313 JMD 1 JMD = 0.884 ISK
29 Jul 2024 1 ISK = 1.1295 JMD 1 JMD = 0.8853 ISK
30 Jul 2024 1 ISK = 1.1315 JMD 1 JMD = 0.8838 ISK
31 Jul 2024 1 ISK = 1.1303 JMD 1 JMD = 0.8847 ISK

Aug 2024

DateISK-JMDJMD-ISK
01 Aug 2024 1 ISK = 1.1255 JMD 1 JMD = 0.8885 ISK
02 Aug 2024 1 ISK = 1.1256 JMD 1 JMD = 0.8884 ISK
03 Aug 2024 1 ISK = 1.1239 JMD 1 JMD = 0.8898 ISK
04 Aug 2024 1 ISK = 1.1239 JMD 1 JMD = 0.8898 ISK
05 Aug 2024 1 ISK = 1.1428 JMD 1 JMD = 0.875 ISK
06 Aug 2024 1 ISK = 1.1358 JMD 1 JMD = 0.8804 ISK
07 Aug 2024 1 ISK = 1.1324 JMD 1 JMD = 0.8831 ISK
08 Aug 2024 1 ISK = 1.1336 JMD 1 JMD = 0.8822 ISK
09 Aug 2024 1 ISK = 1.1358 JMD 1 JMD = 0.8804 ISK
10 Aug 2024 1 ISK = 1.1359 JMD 1 JMD = 0.8804 ISK
11 Aug 2024 1 ISK = 1.1346 JMD 1 JMD = 0.8814 ISK
12 Aug 2024 1 ISK = 1.1366 JMD 1 JMD = 0.8798 ISK
13 Aug 2024 1 ISK = 1.1351 JMD 1 JMD = 0.881 ISK
14 Aug 2024 1 ISK = 1.1368 JMD 1 JMD = 0.8796 ISK
15 Aug 2024 1 ISK = 1.1372 JMD 1 JMD = 0.8793 ISK
16 Aug 2024 1 ISK = 1.1287 JMD 1 JMD = 0.886 ISK
17 Aug 2024 1 ISK = 1.1308 JMD 1 JMD = 0.8843 ISK
18 Aug 2024 1 ISK = 1.1308 JMD 1 JMD = 0.8843 ISK
19 Aug 2024 1 ISK = 1.1411 JMD 1 JMD = 0.8763 ISK
20 Aug 2024 1 ISK = 1.1438 JMD 1 JMD = 0.8743 ISK
21 Aug 2024 1 ISK = 1.144 JMD 1 JMD = 0.8741 ISK
22 Aug 2024 1 ISK = 1.1457 JMD 1 JMD = 0.8728 ISK
23 Aug 2024 1 ISK = 1.1441 JMD 1 JMD = 0.8741 ISK
24 Aug 2024 1 ISK = 1.1402 JMD 1 JMD = 0.877 ISK
25 Aug 2024 1 ISK = 1.1402 JMD 1 JMD = 0.877 ISK
26 Aug 2024 1 ISK = 1.1414 JMD 1 JMD = 0.8761 ISK
27 Aug 2024 1 ISK = 1.1428 JMD 1 JMD = 0.875 ISK
28 Aug 2024 1 ISK = 1.1368 JMD 1 JMD = 0.8796 ISK
29 Aug 2024 1 ISK = 1.1393 JMD 1 JMD = 0.8777 ISK
30 Aug 2024 1 ISK = 1.1355 JMD 1 JMD = 0.8807 ISK
31 Aug 2024 1 ISK = 1.1315 JMD 1 JMD = 0.8837 ISK

Sep 2024

DateISK-JMDJMD-ISK
01 Sep 2024 1 ISK = 1.1332 JMD 1 JMD = 0.8825 ISK
02 Sep 2024 1 ISK = 1.1344 JMD 1 JMD = 0.8816 ISK
03 Sep 2024 1 ISK = 1.1288 JMD 1 JMD = 0.8859 ISK
04 Sep 2024 1 ISK = 1.1221 JMD 1 JMD = 0.8911 ISK
05 Sep 2024 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
06 Sep 2024 1 ISK = 1.1373 JMD 1 JMD = 0.8793 ISK
07 Sep 2024 1 ISK = 1.1427 JMD 1 JMD = 0.8752 ISK
08 Sep 2024 1 ISK = 1.1427 JMD 1 JMD = 0.8752 ISK
09 Sep 2024 1 ISK = 1.1381 JMD 1 JMD = 0.8787 ISK
10 Sep 2024 1 ISK = 1.1355 JMD 1 JMD = 0.8807 ISK
11 Sep 2024 1 ISK = 1.1328 JMD 1 JMD = 0.8828 ISK
12 Sep 2024 1 ISK = 1.1367 JMD 1 JMD = 0.8797 ISK
13 Sep 2024 1 ISK = 1.1439 JMD 1 JMD = 0.8742 ISK
14 Sep 2024 1 ISK = 1.1429 JMD 1 JMD = 0.875 ISK
15 Sep 2024 1 ISK = 1.1429 JMD 1 JMD = 0.875 ISK
16 Sep 2024 1 ISK = 1.1477 JMD 1 JMD = 0.8713 ISK
17 Sep 2024 1 ISK = 1.1487 JMD 1 JMD = 0.8705 ISK
18 Sep 2024 1 ISK = 1.1479 JMD 1 JMD = 0.8712 ISK
19 Sep 2024 1 ISK = 1.1507 JMD 1 JMD = 0.869 ISK
20 Sep 2024 1 ISK = 1.1523 JMD 1 JMD = 0.8678 ISK
21 Sep 2024 1 ISK = 1.1512 JMD 1 JMD = 0.8686 ISK
22 Sep 2024 1 ISK = 1.1512 JMD 1 JMD = 0.8686 ISK
23 Sep 2024 1 ISK = 1.1504 JMD 1 JMD = 0.8693 ISK
24 Sep 2024 1 ISK = 1.1588 JMD 1 JMD = 0.863 ISK
25 Sep 2024 1 ISK = 1.1651 JMD 1 JMD = 0.8583 ISK
26 Sep 2024 1 ISK = 1.1645 JMD 1 JMD = 0.8587 ISK
27 Sep 2024 1 ISK = 1.163 JMD 1 JMD = 0.8599 ISK
28 Sep 2024 1 ISK = 1.1621 JMD 1 JMD = 0.8605 ISK
29 Sep 2024 1 ISK = 1.1621 JMD 1 JMD = 0.8605 ISK
30 Sep 2024 1 ISK = 1.1681 JMD 1 JMD = 0.8561 ISK

Oct 2024

DateISK-JMDJMD-ISK
01 Oct 2024 1 ISK = 1.1631 JMD 1 JMD = 0.8598 ISK
02 Oct 2024 1 ISK = 1.1653 JMD 1 JMD = 0.8581 ISK
03 Oct 2024 1 ISK = 1.1677 JMD 1 JMD = 0.8564 ISK
04 Oct 2024 1 ISK = 1.1682 JMD 1 JMD = 0.856 ISK
05 Oct 2024 1 ISK = 1.1695 JMD 1 JMD = 0.855 ISK
06 Oct 2024 1 ISK = 1.1695 JMD 1 JMD = 0.855 ISK
07 Oct 2024 1 ISK = 1.1686 JMD 1 JMD = 0.8557 ISK
08 Oct 2024 1 ISK = 1.168 JMD 1 JMD = 0.8561 ISK
09 Oct 2024 1 ISK = 1.1643 JMD 1 JMD = 0.8589 ISK
10 Oct 2024 1 ISK = 1.1637 JMD 1 JMD = 0.8593 ISK
11 Oct 2024 1 ISK = 1.1621 JMD 1 JMD = 0.8605 ISK
12 Oct 2024 1 ISK = 1.1571 JMD 1 JMD = 0.8642 ISK
13 Oct 2024 1 ISK = 1.1593 JMD 1 JMD = 0.8626 ISK
14 Oct 2024 1 ISK = 1.1576 JMD 1 JMD = 0.8639 ISK
15 Oct 2024 1 ISK = 1.1579 JMD 1 JMD = 0.8636 ISK
16 Oct 2024 1 ISK = 1.1493 JMD 1 JMD = 0.8701 ISK
17 Oct 2024 1 ISK = 1.1558 JMD 1 JMD = 0.8652 ISK
18 Oct 2024 1 ISK = 1.1546 JMD 1 JMD = 0.8661 ISK
19 Oct 2024 1 ISK = 1.1529 JMD 1 JMD = 0.8674 ISK
20 Oct 2024 1 ISK = 1.1529 JMD 1 JMD = 0.8674 ISK
21 Oct 2024 1 ISK = 1.1554 JMD 1 JMD = 0.8655 ISK
22 Oct 2024 1 ISK = 1.1502 JMD 1 JMD = 0.8694 ISK
23 Oct 2024 1 ISK = 1.1441 JMD 1 JMD = 0.874 ISK
24 Oct 2024 1 ISK = 1.1508 JMD 1 JMD = 0.869 ISK
25 Oct 2024 1 ISK = 1.1499 JMD 1 JMD = 0.8696 ISK
26 Oct 2024 1 ISK = 1.1493 JMD 1 JMD = 0.8701 ISK
27 Oct 2024 1 ISK = 1.1493 JMD 1 JMD = 0.8701 ISK
28 Oct 2024 1 ISK = 1.1473 JMD 1 JMD = 0.8716 ISK
29 Oct 2024 1 ISK = 1.1464 JMD 1 JMD = 0.8723 ISK
30 Oct 2024 1 ISK = 1.1538 JMD 1 JMD = 0.8667 ISK
31 Oct 2024 1 ISK = 1.1554 JMD 1 JMD = 0.8655 ISK

Nov 2024

DateISK-JMDJMD-ISK
01 Nov 2024 1 ISK = 1.1565 JMD 1 JMD = 0.8647 ISK
02 Nov 2024 1 ISK = 1.1534 JMD 1 JMD = 0.867 ISK
03 Nov 2024 1 ISK = 1.1518 JMD 1 JMD = 0.8682 ISK
04 Nov 2024 1 ISK = 1.1579 JMD 1 JMD = 0.8636 ISK
05 Nov 2024 1 ISK = 1.157 JMD 1 JMD = 0.8643 ISK
06 Nov 2024 1 ISK = 1.1429 JMD 1 JMD = 0.875 ISK
07 Nov 2024 1 ISK = 1.1505 JMD 1 JMD = 0.8692 ISK
08 Nov 2024 1 ISK = 1.1493 JMD 1 JMD = 0.8701 ISK
09 Nov 2024 1 ISK = 1.15 JMD 1 JMD = 0.8696 ISK
10 Nov 2024 1 ISK = 1.15 JMD 1 JMD = 0.8696 ISK
11 Nov 2024 1 ISK = 1.14 JMD 1 JMD = 0.8772 ISK
12 Nov 2024 1 ISK = 1.1411 JMD 1 JMD = 0.8763 ISK
13 Nov 2024 1 ISK = 1.1385 JMD 1 JMD = 0.8784 ISK
14 Nov 2024 1 ISK = 1.1396 JMD 1 JMD = 0.8775 ISK
15 Nov 2024 1 ISK = 1.1439 JMD 1 JMD = 0.8742 ISK

ISK-JMD and JMD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats