currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-ZAR and ZAR-IRR exchange rates - 2024

IRR-ZAR and ZAR-IRR exchange rates - 2024

IRR-ZAR and ZAR-IRR exchange rates

Check below the exchange rates for IRR-ZAR and ZAR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0004 ZAR
1 ZAR = 2294.135 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-ZARZAR-IRR
01 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2301.4234 IRR
02 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2268.442 IRR
03 Jan 2024 1 IRR = 0.0009 ZAR 1 ZAR = 1120.1693 IRR
04 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2254.7807 IRR
05 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2235.3826 IRR
06 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2249.1832 IRR
07 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2249.1832 IRR
08 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2244.4296 IRR
09 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2251.2993 IRR
10 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2254.1773 IRR
11 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2260.3249 IRR
12 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2249.5939 IRR
13 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2297.4137 IRR
14 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2297.4137 IRR
15 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2255.7419 IRR
16 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2227.0153 IRR
17 Jan 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2205.6387 IRR
18 Jan 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2220.7198 IRR
19 Jan 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2214.1825 IRR
20 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2265.3508 IRR
21 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2265.3508 IRR
22 Jan 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2194.1008 IRR
23 Jan 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2207.5231 IRR
24 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2232.3409 IRR
25 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.3793 IRR
26 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2237.6859 IRR
27 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2237.4227 IRR
28 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2237.4227 IRR
29 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2243.3384 IRR
30 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.3228 IRR
31 Jan 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2242.8984 IRR

Feb 2024

DateIRR-ZARZAR-IRR
01 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2247.855 IRR
02 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2253.925 IRR
03 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.7041 IRR
04 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.7041 IRR
05 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2211.424 IRR
06 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2221.2432 IRR
07 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2223.933 IRR
08 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2217.1575 IRR
09 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2210.0108 IRR
10 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2214.2402 IRR
11 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2214.2402 IRR
12 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2212.9182 IRR
13 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2232.0174 IRR
14 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2207.3048 IRR
15 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2209.2159 IRR
16 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2225.435 IRR
17 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2223.1261 IRR
18 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2223.1261 IRR
19 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2221.2199 IRR
20 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2222.7443 IRR
21 Feb 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2234.4886 IRR
22 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2203.8004 IRR
23 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2182.9057 IRR
24 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2182.5951 IRR
25 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2182.5951 IRR
26 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2176.5188 IRR
27 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2197.5839 IRR
28 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2189.7068 IRR
29 Feb 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2178.3336 IRR

Mar 2024

DateIRR-ZARZAR-IRR
01 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2191.8308 IRR
02 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2205.5616 IRR
03 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2205.5616 IRR
04 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2209.8409 IRR
05 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2215.2165 IRR
06 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2225.8944 IRR
07 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2238.0318 IRR
08 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2254.8777 IRR
09 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.8576 IRR
10 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.8576 IRR
11 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.3192 IRR
12 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2249.0645 IRR
13 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2248.7085 IRR
14 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2256.9002 IRR
15 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2249.1179 IRR
16 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2239.5212 IRR
17 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2239.5212 IRR
18 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.8055 IRR
19 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2220.5881 IRR
20 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2229.2882 IRR
21 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2245.5607 IRR
22 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2213.8678 IRR
23 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2205.61 IRR
24 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2205.61 IRR
25 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2222.5911 IRR
26 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2224.2401 IRR
27 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2221.1319 IRR
28 Mar 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2214.3998 IRR
29 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2227.3854 IRR
30 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2259.0092 IRR
31 Mar 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2259.0092 IRR

Apr 2024

DateIRR-ZARZAR-IRR
01 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2226.2257 IRR
02 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2231.6961 IRR
03 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2237.1389 IRR
04 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.9629 IRR
05 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2261.957 IRR
06 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2246.4381 IRR
07 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2246.4381 IRR
08 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2260.263 IRR
09 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2276.8468 IRR
10 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2272.1627 IRR
11 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2238.7056 IRR
12 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2241.3547 IRR
13 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2235.6191 IRR
14 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2235.6191 IRR
15 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2219.207 IRR
16 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2214.2232 IRR
17 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2207.5188 IRR
18 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2207.2928 IRR
19 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2189.9714 IRR
20 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2179.9894 IRR
21 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2179.9894 IRR
22 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2199.4653 IRR
23 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2186.0674 IRR
24 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2189.5953 IRR
25 Apr 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2216.2204 IRR
26 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2231.2728 IRR
27 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2240.401 IRR
28 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2240.401 IRR
29 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.7439 IRR
30 Apr 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2245.909 IRR

May 2024

DateIRR-ZARZAR-IRR
01 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2255.1192 IRR
02 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2255.0764 IRR
03 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2272.2762 IRR
04 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2272.5347 IRR
05 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2272.5347 IRR
06 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2284.7387 IRR
07 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2274.762 IRR
08 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2253.2899 IRR
09 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2269.8888 IRR
10 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2283.4309 IRR
11 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2262.5414 IRR
12 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2267.5364 IRR
13 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2293.0532 IRR
14 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2283.1141 IRR
15 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2289.2415 IRR
16 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2310.7608 IRR
17 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2303.6933 IRR
18 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2294.7876 IRR
19 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2294.8282 IRR
20 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2305.0029 IRR
21 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2318.9996 IRR
22 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2305.7637 IRR
23 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2292.5917 IRR
24 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2286.3716 IRR
25 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2284.2689 IRR
26 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2284.2689 IRR
27 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2285.6227 IRR
28 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2295.6741 IRR
29 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2294.1605 IRR
30 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2265.4173 IRR
31 May 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2255.5773 IRR

Jun 2024

DateIRR-ZARZAR-IRR
01 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2246.5675 IRR
02 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2246.5675 IRR
03 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2259.8099 IRR
04 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2259.0062 IRR
05 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2225.9582 IRR
06 Jun 2024 1 IRR = 0.0005 ZAR 1 ZAR = 2213.9953 IRR
07 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2239.9633 IRR
08 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2225.4308 IRR
09 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2225.4308 IRR
10 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2250.2598 IRR
11 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2264.6953 IRR
12 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2260.5506 IRR
13 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2288.379 IRR
14 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2295.273 IRR
15 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2293.8766 IRR
16 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2293.8766 IRR
17 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2301.5151 IRR
18 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2321.1139 IRR
19 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2335.1586 IRR
20 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2324.0372 IRR
21 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2351.9154 IRR
22 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2342.8856 IRR
23 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2342.8856 IRR
24 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2313.1102 IRR
25 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2318.0647 IRR
26 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2314.4851 IRR
27 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2289.5166 IRR
28 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2310.407 IRR
29 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2355.5735 IRR
30 Jun 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2313.2626 IRR

Jul 2024

DateIRR-ZARZAR-IRR
01 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2319.7384 IRR
02 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2279.368 IRR
03 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2274.339 IRR
04 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2299.0829 IRR
05 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2309.218 IRR
06 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2315.3957 IRR
07 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2315.3957 IRR
08 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2318.6088 IRR
09 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2311.7633 IRR
10 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2328.7169 IRR
11 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2331.1057 IRR
12 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2339.9952 IRR
13 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2344.1814 IRR
14 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2343.6201 IRR
15 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2314.1662 IRR
16 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2329.0268 IRR
17 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2316.24 IRR
18 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2311.8457 IRR
19 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2296.3665 IRR
20 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2302.962 IRR
21 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2303.1636 IRR
22 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2303.5415 IRR
23 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2285.0441 IRR
24 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2298.9484 IRR
25 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2275.6768 IRR
26 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2307.7686 IRR
27 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2302.6688 IRR
28 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2304.2063 IRR
29 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2287.7062 IRR
30 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2291.99 IRR
31 Jul 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2307.4817 IRR

Aug 2024

DateIRR-ZARZAR-IRR
01 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2312.8459 IRR
02 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2315.6384 IRR
03 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2303.5843 IRR
04 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2303.5843 IRR
05 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2266.4518 IRR
06 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2279.7418 IRR
07 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2294.9858 IRR
08 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2289.1713 IRR
09 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2295.876 IRR
10 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2246.557 IRR
11 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2296.2716 IRR
12 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2309.4764 IRR
13 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2317.8871 IRR
14 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2328.5182 IRR
15 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2338.2898 IRR
16 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2348.5782 IRR
17 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2356.5128 IRR
18 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2340.0702 IRR
19 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2360.0373 IRR
20 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2364.5941 IRR
21 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2361.5423 IRR
22 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2340.6522 IRR
23 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2346.1269 IRR
24 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2375.5346 IRR
25 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2376.7508 IRR
26 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2371.7191 IRR
27 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2376.7236 IRR
28 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2365.4514 IRR
29 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2378.8007 IRR
30 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2387.5558 IRR
31 Aug 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2360.99 IRR

Sep 2024

DateIRR-ZARZAR-IRR
01 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2361.0319 IRR
02 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2350.0363 IRR
03 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2344.0377 IRR
04 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2349.047 IRR
05 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2368.0935 IRR
06 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2374.2722 IRR
07 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2358.5605 IRR
08 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2358.5605 IRR
09 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2351.998 IRR
10 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2353.1318 IRR
11 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2354.2423 IRR
12 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2346.3987 IRR
13 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2367.4897 IRR
14 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2370.2464 IRR
15 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2370.8036 IRR
16 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2386.1623 IRR
17 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2387.9816 IRR
18 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2394.3805 IRR
19 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2415.7112 IRR
20 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2403.2593 IRR
21 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2414.8265 IRR
22 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2414.8265 IRR
23 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2422.1429 IRR
24 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2431.0358 IRR
25 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2456.0533 IRR
26 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2441.889 IRR
27 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2458.521 IRR
28 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2459.9559 IRR
29 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2459.9559 IRR
30 Sep 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2452.1989 IRR

Oct 2024

DateIRR-ZARZAR-IRR
01 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2435.6026 IRR
02 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2418.5644 IRR
03 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2406.9123 IRR
04 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2408.1671 IRR
05 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2409.2146 IRR
06 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2409.2146 IRR
07 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2420.6833 IRR
08 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2410.9866 IRR
09 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2385.715 IRR
10 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2392.1685 IRR
11 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2409.4453 IRR
12 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2418.3519 IRR
13 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2418.3519 IRR
14 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2397.6659 IRR
15 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2393.8153 IRR
16 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2397.9838 IRR
17 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2373.8276 IRR
18 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2394.1188 IRR
19 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2393.0069 IRR
20 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2393.0069 IRR
21 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2389.4402 IRR
22 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2397.4592 IRR
23 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2378.4842 IRR
24 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2382.064 IRR
25 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2390.604 IRR
26 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2382.7201 IRR
27 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2382.7201 IRR
28 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2373.8909 IRR
29 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2373.3458 IRR
30 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2377.9942 IRR
31 Oct 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2387.5359 IRR

Nov 2024

DateIRR-ZARZAR-IRR
01 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2397.6676 IRR
02 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2384.8113 IRR
03 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2383.399 IRR
04 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2399.7327 IRR
05 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2410.3942 IRR
06 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2376.4087 IRR
07 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2424.1419 IRR
08 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2400.6465 IRR
09 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2279.7246 IRR
10 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2279.7246 IRR
11 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2357.6618 IRR
12 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2333.2694 IRR
13 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2337.6147 IRR
14 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2297.8773 IRR
15 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2319.705 IRR
16 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2314.1723 IRR
17 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2443.4803 IRR
18 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2327.8347 IRR
19 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2331.0188 IRR
20 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2323.6402 IRR
21 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2328.5752 IRR
22 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2334.0124 IRR
23 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2317.4592 IRR
24 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2317.4592 IRR
25 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2329.6179 IRR
26 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2327.2179 IRR
27 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2319.1534 IRR
28 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2317.4732 IRR
29 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2328.6125 IRR
30 Nov 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2330.1878 IRR

Dec 2024

DateIRR-ZARZAR-IRR
01 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2330.1878 IRR
02 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2314.5043 IRR
03 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2326.0053 IRR
04 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2314.9982 IRR
05 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2329.0144 IRR
06 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2333.4636 IRR
07 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2335.5847 IRR
08 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2330.6629 IRR
09 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2362.0362 IRR
10 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2354.939 IRR
11 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2366.0146 IRR
12 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2381.8402 IRR
13 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2351.6541 IRR
14 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2356.5755 IRR
15 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2355.7269 IRR
16 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2351.6388 IRR
17 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2326.6879 IRR
18 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2332.8043 IRR
19 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2300.2755 IRR
20 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2288.4052 IRR
21 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2298.6652 IRR
22 Dec 2024 1 IRR = 0.0004 ZAR 1 ZAR = 2297.0974 IRR

IRR-ZAR and ZAR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats