currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-XAF and XAF-IRR exchange rates - 2025

IRR-XAF and XAF-IRR exchange rates - 2025

IRR-XAF and XAF-IRR exchange rates

Check below the exchange rates for IRR-XAF and XAF-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0148 XAF
1 XAF = 67.5774 IRR
1Y 2Y 3Y
IRR to XAFXAF to IRR
0.0141 Date: 4/4 0.0143 Date: 4/3 0.0144 Date: 4/2 0.0144 Date: 4/1 0.0144 Date: 3/31 0.0144 Date: 3/30 0.0144 Date: 3/29 0.0145 Date: 3/28 0.0144 Date: 3/27 0.0144 Date: 3/26 0.0144 Date: 3/25 0.0144 Date: 3/24 0.0144 Date: 3/23 0.0143 Date: 3/22 0.0144 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0144 Date: 3/13 0.0143 Date: 3/12 0.0144 Date: 3/11 0.0144 Date: 3/10 0.0144 Date: 3/9 0.0144 Date: 3/8 0.0144 Date: 3/7 0.0144 Date: 3/6 0.0146 Date: 3/5 0.0148 Date: 3/4 0.0151 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0149 Date: 2/28 0.0149 Date: 2/27 0.0148 Date: 2/26 0.0148 Date: 2/25 0.0149 Date: 2/24 0.0149 Date: 2/23 0.0149 Date: 2/22 0.0149 Date: 2/21 0.0150 Date: 2/20 0.0149 Date: 2/19 0.0149 Date: 2/18 0.0149 Date: 2/17 0.0148 Date: 2/16 0.0148 Date: 2/15 0.0149 Date: 2/14 0.0150 Date: 2/13 0.0150 Date: 2/12 0.0151 Date: 2/11 0.0151 Date: 2/10 0.0151 Date: 2/9 0.0151 Date: 2/8 0.0150 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0151 Date: 2/4 0.0152 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0150 Date: 1/31 0.0150 Date: 1/30 0.0150 Date: 1/29 0.0150 Date: 1/28 0.0148 Date: 1/27 0.0148 Date: 1/26 0.0148 Date: 1/25 0.0149 Date: 1/24 0.0150 Date: 1/23 0.0150 Date: 1/22 0.0150 Date: 1/21 0.0151 Date: 1/20 0.0151 Date: 1/19 0.0151 Date: 1/18 0.0151 Date: 1/17 0.0152 Date: 1/16 0.0151 Date: 1/15 0.0152 Date: 1/14 0.0153 Date: 1/13 0.0152 Date: 1/12 0.0152 Date: 1/11 0.0151 Date: 1/10 0.0151 Date: 1/9 0.0152 Date: 1/8 0.0150 Date: 1/7 0.0150 Date: 1/6 0.0151 Date: 1/5 0.0151 Date: 1/4 0.0151 Date: 1/3 0.0151 Date: 1/2 0.0149 Date: 1/1 0.0141 Date: 4/4 0.0143 Date: 4/3 0.0144 Date: 4/2 0.0144 Date: 4/1 0.0144 Date: 3/31 0.0144 Date: 3/30 0.0144 Date: 3/29 0.0145 Date: 3/28 0.0144 Date: 3/27 0.0144 Date: 3/26 0.0144 Date: 3/25 0.0144 Date: 3/24 0.0144 Date: 3/23 0.0143 Date: 3/22 0.0144 Date: 3/21 0.0143 Date: 3/20 0.0143 Date: 3/19 0.0143 Date: 3/18 0.0143 Date: 3/17 0.0143 Date: 3/16 0.0143 Date: 3/15 0.0143 Date: 3/14 0.0144 Date: 3/13 0.0143 Date: 3/12 0.0144 Date: 3/11 0.0144 Date: 3/10 0.0144 Date: 3/9 0.0144 Date: 3/8 0.0144 Date: 3/7 0.0144 Date: 3/6 0.0146 Date: 3/5 0.0148 Date: 3/4 0.0151 Date: 3/3 0.0150 Date: 3/2 0.0150 Date: 3/1 0.0149 Date: 2/28 0.0149 Date: 2/27 0.0148 Date: 2/26 0.0148 Date: 2/25 0.0149 Date: 2/24 0.0149 Date: 2/23 0.0149 Date: 2/22 0.0149 Date: 2/21 0.0150 Date: 2/20 0.0149 Date: 2/19 0.0149 Date: 2/18 0.0149 Date: 2/17 0.0148 Date: 2/16 0.0148 Date: 2/15 0.0149 Date: 2/14 0.0150 Date: 2/13 0.0150 Date: 2/12 0.0151 Date: 2/11 0.0151 Date: 2/10 0.0151 Date: 2/9 0.0151 Date: 2/8 0.0150 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0151 Date: 2/4 0.0152 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0150 Date: 1/31 0.0150 Date: 1/30 0.0150 Date: 1/29 0.0150 Date: 1/28 0.0148 Date: 1/27 0.0148 Date: 1/26 0.0148 Date: 1/25 0.0149 Date: 1/24 0.0150 Date: 1/23 0.0150 Date: 1/22 0.0150 Date: 1/21 0.0151 Date: 1/20 0.0151 Date: 1/19 0.0151 Date: 1/18 0.0151 Date: 1/17 0.0152 Date: 1/16 0.0151 Date: 1/15 0.0152 Date: 1/14 0.0153 Date: 1/13 0.0152 Date: 1/12 0.0152 Date: 1/11 0.0151 Date: 1/10 0.0151 Date: 1/9 0.0152 Date: 1/8 0.0150 Date: 1/7 0.0150 Date: 1/6 0.0151 Date: 1/5 0.0151 Date: 1/4 0.0151 Date: 1/3 0.0151 Date: 1/2 0.0149 Date: 1/1

Jan 2025

DateIRR-XAFXAF-IRR
01 Jan 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0798 IRR
02 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.287 IRR
03 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0757 IRR
04 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1995 IRR
05 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1995 IRR
06 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.8259 IRR
07 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.806 IRR
08 Jan 2025 1 IRR = 0.0152 XAF 1 XAF = 66.0031 IRR
09 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1193 IRR
10 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0991 IRR
11 Jan 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8077 IRR
12 Jan 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8077 IRR
13 Jan 2025 1 IRR = 0.0153 XAF 1 XAF = 65.3933 IRR
14 Jan 2025 1 IRR = 0.0152 XAF 1 XAF = 65.7349 IRR
15 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1042 IRR
16 Jan 2025 1 IRR = 0.0152 XAF 1 XAF = 66.0012 IRR
17 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.101 IRR
18 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1418 IRR
19 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1418 IRR
20 Jan 2025 1 IRR = 0.0151 XAF 1 XAF = 66.0493 IRR
21 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.4482 IRR
22 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.7868 IRR
23 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.7322 IRR
24 Jan 2025 1 IRR = 0.0149 XAF 1 XAF = 67.26 IRR
25 Jan 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4254 IRR
26 Jan 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4254 IRR
27 Jan 2025 1 IRR = 0.0148 XAF 1 XAF = 67.4716 IRR
28 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.8225 IRR
29 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.7149 IRR
30 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.7134 IRR
31 Jan 2025 1 IRR = 0.015 XAF 1 XAF = 66.6183 IRR

Feb 2025

DateIRR-XAFXAF-IRR
01 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.6183 IRR
02 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.5076 IRR
03 Feb 2025 1 IRR = 0.0152 XAF 1 XAF = 65.8295 IRR
04 Feb 2025 1 IRR = 0.0151 XAF 1 XAF = 66.255 IRR
05 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.8208 IRR
06 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.4874 IRR
07 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.5674 IRR
08 Feb 2025 1 IRR = 0.0151 XAF 1 XAF = 66.3343 IRR
09 Feb 2025 1 IRR = 0.0151 XAF 1 XAF = 66.3343 IRR
10 Feb 2025 1 IRR = 0.0151 XAF 1 XAF = 66.1825 IRR
11 Feb 2025 1 IRR = 0.0151 XAF 1 XAF = 66.244 IRR
12 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.5782 IRR
13 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.7275 IRR
14 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1565 IRR
15 Feb 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3605 IRR
16 Feb 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3605 IRR
17 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.2511 IRR
18 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0833 IRR
19 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 66.936 IRR
20 Feb 2025 1 IRR = 0.015 XAF 1 XAF = 66.7675 IRR
21 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1622 IRR
22 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1487 IRR
23 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1487 IRR
24 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.1843 IRR
25 Feb 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3953 IRR
26 Feb 2025 1 IRR = 0.0148 XAF 1 XAF = 67.3947 IRR
27 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.2775 IRR
28 Feb 2025 1 IRR = 0.0149 XAF 1 XAF = 67.0175 IRR

Mar 2025

DateIRR-XAFXAF-IRR
01 Mar 2025 1 IRR = 0.015 XAF 1 XAF = 66.7986 IRR
02 Mar 2025 1 IRR = 0.015 XAF 1 XAF = 66.4502 IRR
03 Mar 2025 1 IRR = 0.0151 XAF 1 XAF = 66.4108 IRR
04 Mar 2025 1 IRR = 0.0148 XAF 1 XAF = 67.6747 IRR
05 Mar 2025 1 IRR = 0.0146 XAF 1 XAF = 68.64 IRR
06 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3293 IRR
07 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6189 IRR
08 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5805 IRR
09 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5498 IRR
10 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3629 IRR
11 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.5314 IRR
12 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.938 IRR
13 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6849 IRR
14 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.6968 IRR
15 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 70.1017 IRR
16 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7309 IRR
17 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.9487 IRR
18 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 70.0964 IRR
19 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 70.0185 IRR
20 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7738 IRR
21 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.6193 IRR
22 Mar 2025 1 IRR = 0.0143 XAF 1 XAF = 69.8337 IRR
23 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4012 IRR
24 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2594 IRR
25 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3052 IRR
26 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2472 IRR
27 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.2709 IRR
28 Mar 2025 1 IRR = 0.0145 XAF 1 XAF = 69.1387 IRR
29 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4027 IRR
30 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4628 IRR
31 Mar 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4378 IRR

Apr 2025

DateIRR-XAFXAF-IRR
01 Apr 2025 1 IRR = 0.0144 XAF 1 XAF = 69.4225 IRR
02 Apr 2025 1 IRR = 0.0144 XAF 1 XAF = 69.3043 IRR
03 Apr 2025 1 IRR = 0.0143 XAF 1 XAF = 69.7558 IRR
04 Apr 2025 1 IRR = 0.0141 XAF 1 XAF = 70.9582 IRR

IRR-XAF and XAF-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats