> IRR-XAF and XAF-IRR exchange rates - 2024

IRR-XAF and XAF-IRR exchange rates - 2024

IRR-XAF and XAF-IRR exchange rates

Check below the exchange rates for IRR-XAF and XAF-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0144 XAF

1 XAF = 69.3224 IRR

1Y 2Y 3Y

IRR to XAFXAF to IRR

Jan 2024

Date	IRR-XAF	XAF-IRR
01 Jan 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8996 IRR
02 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.388 IRR
03 Jan 2024	1 IRR = 0.0285 XAF	1 XAF = 35.0749 IRR
04 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.206 IRR
05 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9723 IRR
06 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2284 IRR
07 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2284 IRR
08 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1335 IRR
09 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 70.081 IRR
10 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1534 IRR
11 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.3466 IRR
12 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 70.137 IRR
13 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2732 IRR
14 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2732 IRR
15 Jan 2024	1 IRR = 0.0142 XAF	1 XAF = 70.3289 IRR
16 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9063 IRR
17 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7221 IRR
18 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8044 IRR
19 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7422 IRR
20 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9528 IRR
21 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9528 IRR
22 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.923 IRR
23 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.6896 IRR
24 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8182 IRR
25 Jan 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8095 IRR
26 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6772 IRR
27 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.626 IRR
28 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.626 IRR
29 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5064 IRR
30 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5079 IRR
31 Jan 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4577 IRR

Feb 2024

Date	IRR-XAF	XAF-IRR
01 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3006 IRR
02 Feb 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7343 IRR
03 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2813 IRR
04 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2813 IRR
05 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 68.929 IRR
06 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7749 IRR
07 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0002 IRR
08 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 68.9225 IRR
09 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0364 IRR
10 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0817 IRR
11 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0817 IRR
12 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0112 IRR
13 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0561 IRR
14 Feb 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6129 IRR
15 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8158 IRR
16 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0413 IRR
17 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0372 IRR
18 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0561 IRR
19 Feb 2024	1 IRR = 0.0145 XAF	1 XAF = 69.189 IRR
20 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3077 IRR
21 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2104 IRR
22 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5427 IRR
23 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3627 IRR
24 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4383 IRR
25 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4383 IRR
26 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5507 IRR
27 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5902 IRR
28 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3277 IRR
29 Feb 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4093 IRR

Mar 2024

Date	IRR-XAF	XAF-IRR
01 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.348 IRR
02 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5702 IRR
03 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5702 IRR
04 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5571 IRR
05 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.503 IRR
06 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.6914 IRR
07 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8502 IRR
08 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0528 IRR
09 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1492 IRR
10 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1492 IRR
11 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1172 IRR
12 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0867 IRR
13 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.139 IRR
14 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1239 IRR
15 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8064 IRR
16 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8092 IRR
17 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8092 IRR
18 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8903 IRR
19 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.526 IRR
20 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4744 IRR
21 Mar 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9275 IRR
22 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.359 IRR
23 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6218 IRR
24 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6218 IRR
25 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4039 IRR
26 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5784 IRR
27 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3277 IRR
28 Mar 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1217 IRR
29 Mar 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1284 IRR
30 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2387 IRR
31 Mar 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2387 IRR

Apr 2024

Date	IRR-XAF	XAF-IRR
01 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1762 IRR
02 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8557 IRR
03 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1179 IRR
04 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6119 IRR
05 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4979 IRR
06 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5919 IRR
07 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5919 IRR
08 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4495 IRR
09 Apr 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7195 IRR
10 Apr 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6238 IRR
11 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8081 IRR
12 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.3054 IRR
13 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.3257 IRR
14 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4565 IRR
15 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.3956 IRR
16 Apr 2024	1 IRR = 0.0147 XAF	1 XAF = 68.1913 IRR
17 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.2759 IRR
18 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4747 IRR
19 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.2816 IRR
20 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4234 IRR
21 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4234 IRR
22 Apr 2024	1 IRR = 0.0147 XAF	1 XAF = 68.2371 IRR
23 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4264 IRR
24 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.5457 IRR
25 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7658 IRR
26 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8507 IRR
27 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6426 IRR
28 Apr 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6426 IRR
29 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.758 IRR
30 Apr 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7652 IRR

May 2024

Date	IRR-XAF	XAF-IRR
01 May 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4408 IRR
02 May 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6186 IRR
03 May 2024	1 IRR = 0.0145 XAF	1 XAF = 68.9386 IRR
04 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0839 IRR
05 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0839 IRR
06 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.072 IRR
07 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.064 IRR
08 May 2024	1 IRR = 0.0145 XAF	1 XAF = 68.9101 IRR
09 May 2024	1 IRR = 0.0145 XAF	1 XAF = 68.842 IRR
10 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1409 IRR
11 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1409 IRR
12 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.2006 IRR
13 May 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1756 IRR
14 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2381 IRR
15 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4411 IRR
16 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7168 IRR
17 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5271 IRR
18 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8662 IRR
19 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8662 IRR
20 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.661 IRR
21 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.6894 IRR
22 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4764 IRR
23 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5417 IRR
24 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5043 IRR
25 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6175 IRR
26 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6175 IRR
27 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6753 IRR
28 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8372 IRR
29 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4821 IRR
30 May 2024	1 IRR = 0.0144 XAF	1 XAF = 69.632 IRR
31 May 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8499 IRR

Jun 2024

Date	IRR-XAF	XAF-IRR
01 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8915 IRR
02 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8915 IRR
03 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8039 IRR
04 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
05 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7231 IRR
06 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7486 IRR
07 Jun 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8899 IRR
08 Jun 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4278 IRR
09 Jun 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4278 IRR
10 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.959 IRR
11 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8399 IRR
12 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0335 IRR
13 Jun 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2857 IRR
14 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6568 IRR
15 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8245 IRR
16 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8245 IRR
17 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7523 IRR
18 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7768 IRR
19 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.9677 IRR
20 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.849 IRR
21 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.5627 IRR
22 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6758 IRR
23 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.6758 IRR
24 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8429 IRR
25 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7892 IRR
26 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.5404 IRR
27 Jun 2024	1 IRR = 0.0146 XAF	1 XAF = 68.645 IRR
28 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7295 IRR
29 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7295 IRR
30 Jun 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7989 IRR

Jul 2024

Date	IRR-XAF	XAF-IRR
01 Jul 2024	1 IRR = 0.0145 XAF	1 XAF = 68.9834 IRR
02 Jul 2024	1 IRR = 0.0145 XAF	1 XAF = 68.7672 IRR
03 Jul 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0453 IRR
04 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3056 IRR
05 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4676 IRR
06 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6318 IRR
07 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6318 IRR
08 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4897 IRR
09 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4111 IRR
10 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4435 IRR
11 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6425 IRR
12 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.882 IRR
13 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9834 IRR
14 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0745 IRR
15 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0126 IRR
16 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9329 IRR
17 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1733 IRR
18 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1351 IRR
19 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8592 IRR
20 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8903 IRR
21 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8903 IRR
22 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8547 IRR
23 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7312 IRR
24 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5811 IRR
25 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6211 IRR
26 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.6941 IRR
27 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7891 IRR
28 Jul 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7891 IRR
29 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5343 IRR
30 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5131 IRR
31 Jul 2024	1 IRR = 0.0144 XAF	1 XAF = 69.5396 IRR

Aug 2024

Date	IRR-XAF	XAF-IRR
01 Aug 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2849 IRR
02 Aug 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4864 IRR
03 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1036 IRR
04 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1036 IRR
05 Aug 2024	1 IRR = 0.0142 XAF	1 XAF = 70.3155 IRR
06 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9974 IRR
07 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0716 IRR
08 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1159 IRR
09 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0606 IRR
10 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0398 IRR
11 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1213 IRR
12 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0986 IRR
13 Aug 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1615 IRR
14 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 70.7287 IRR
15 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 70.6817 IRR
16 Aug 2024	1 IRR = 0.0142 XAF	1 XAF = 70.5375 IRR
17 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8354 IRR
18 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8354 IRR
19 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8389 IRR
20 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 71.1272 IRR
21 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.3521 IRR
22 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.4666 IRR
23 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.3499 IRR
24 Aug 2024	1 IRR = 0.0139 XAF	1 XAF = 71.9245 IRR
25 Aug 2024	1 IRR = 0.0139 XAF	1 XAF = 71.9245 IRR
26 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.68 IRR
27 Aug 2024	1 IRR = 0.0139 XAF	1 XAF = 71.7548 IRR
28 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.4105 IRR
29 Aug 2024	1 IRR = 0.014 XAF	1 XAF = 71.2234 IRR
30 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 71.098 IRR
31 Aug 2024	1 IRR = 0.0141 XAF	1 XAF = 71.1191 IRR

Sep 2024

Date	IRR-XAF	XAF-IRR
01 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 71.0151 IRR
02 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 71.0373 IRR
03 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8505 IRR
04 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8872 IRR
05 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.2507 IRR
06 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.285 IRR
07 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.2141 IRR
08 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.2141 IRR
09 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8755 IRR
10 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8405 IRR
11 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.9186 IRR
12 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 70.7166 IRR
13 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 71.1447 IRR
14 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 71.1481 IRR
15 Sep 2024	1 IRR = 0.0141 XAF	1 XAF = 71.1481 IRR
16 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.3341 IRR
17 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.4519 IRR
18 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.3964 IRR
19 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.5951 IRR
20 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.586 IRR
21 Sep 2024	1 IRR = 0.0139 XAF	1 XAF = 71.7192 IRR
22 Sep 2024	1 IRR = 0.0139 XAF	1 XAF = 71.7192 IRR
23 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.3608 IRR
24 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.3855 IRR
25 Sep 2024	1 IRR = 0.0139 XAF	1 XAF = 71.7817 IRR
26 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.587 IRR
27 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.6644 IRR
28 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.6644 IRR
29 Sep 2024	1 IRR = 0.014 XAF	1 XAF = 71.6644 IRR
30 Sep 2024	1 IRR = 0.0139 XAF	1 XAF = 71.8428 IRR

Oct 2024

Date	IRR-XAF	XAF-IRR
01 Oct 2024	1 IRR = 0.014 XAF	1 XAF = 71.2185 IRR
02 Oct 2024	1 IRR = 0.0141 XAF	1 XAF = 71.036 IRR
03 Oct 2024	1 IRR = 0.0141 XAF	1 XAF = 70.8453 IRR
04 Oct 2024	1 IRR = 0.0141 XAF	1 XAF = 70.7793 IRR
05 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.4952 IRR
06 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.4952 IRR
07 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.4191 IRR
08 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.4666 IRR
09 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.3719 IRR
10 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1618 IRR
11 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 70.1284 IRR
12 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2792 IRR
13 Oct 2024	1 IRR = 0.0142 XAF	1 XAF = 70.2471 IRR
14 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 70.0931 IRR
15 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9621 IRR
16 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.89 IRR
17 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7482 IRR
18 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6014 IRR
19 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7899 IRR
20 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7899 IRR
21 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.6167 IRR
22 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4958 IRR
23 Oct 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1726 IRR
24 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2871 IRR
25 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4791 IRR
26 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3327 IRR
27 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.3327 IRR
28 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4878 IRR
29 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.2891 IRR
30 Oct 2024	1 IRR = 0.0144 XAF	1 XAF = 69.4194 IRR
31 Oct 2024	1 IRR = 0.0143 XAF	1 XAF = 69.78 IRR

Nov 2024

Date	IRR-XAF	XAF-IRR
01 Nov 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7293 IRR
02 Nov 2024	1 IRR = 0.0143 XAF	1 XAF = 69.7293 IRR
03 Nov 2024	1 IRR = 0.0143 XAF	1 XAF = 69.8262 IRR
04 Nov 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9853 IRR
05 Nov 2024	1 IRR = 0.0143 XAF	1 XAF = 69.9464 IRR
06 Nov 2024	1 IRR = 0.0146 XAF	1 XAF = 68.7163 IRR
07 Nov 2024	1 IRR = 0.0145 XAF	1 XAF = 69.0811 IRR
08 Nov 2024	1 IRR = 0.0145 XAF	1 XAF = 69.1825 IRR
09 Nov 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8123 IRR
10 Nov 2024	1 IRR = 0.0145 XAF	1 XAF = 68.8123 IRR
11 Nov 2024	1 IRR = 0.0146 XAF	1 XAF = 68.4138 IRR
12 Nov 2024	1 IRR = 0.0147 XAF	1 XAF = 68.1019 IRR
13 Nov 2024	1 IRR = 0.0147 XAF	1 XAF = 68.2313 IRR
14 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5731 IRR
15 Nov 2024	1 IRR = 0.0147 XAF	1 XAF = 67.85 IRR
16 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.6701 IRR
17 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.6701 IRR
18 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.6116 IRR
19 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.7682 IRR
20 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.7431 IRR
21 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5099 IRR
22 Nov 2024	1 IRR = 0.015 XAF	1 XAF = 66.8124 IRR
23 Nov 2024	1 IRR = 0.015 XAF	1 XAF = 66.8337 IRR
24 Nov 2024	1 IRR = 0.015 XAF	1 XAF = 66.8337 IRR
25 Nov 2024	1 IRR = 0.0149 XAF	1 XAF = 67.2054 IRR
26 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.6511 IRR
27 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5148 IRR
28 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.6794 IRR
29 Nov 2024	1 IRR = 0.0148 XAF	1 XAF = 67.7067 IRR
30 Nov 2024	1 IRR = 0.0147 XAF	1 XAF = 67.8994 IRR

Dec 2024

Date	IRR-XAF	XAF-IRR
01 Dec 2024	1 IRR = 0.0147 XAF	1 XAF = 67.8994 IRR
02 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5485 IRR
03 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.4921 IRR
04 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.356 IRR
05 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5584 IRR
06 Dec 2024	1 IRR = 0.0147 XAF	1 XAF = 67.9315 IRR
07 Dec 2024	1 IRR = 0.0147 XAF	1 XAF = 67.8747 IRR
08 Dec 2024	1 IRR = 0.0147 XAF	1 XAF = 67.8747 IRR
09 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.7906 IRR
10 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.5366 IRR
11 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.4864 IRR
12 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.3406 IRR
13 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 67.3303 IRR
14 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.4182 IRR
15 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.4182 IRR
16 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.3547 IRR
17 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 67.3071 IRR
18 Dec 2024	1 IRR = 0.0148 XAF	1 XAF = 67.3476 IRR
19 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.7349 IRR
20 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.6935 IRR
21 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 66.9434 IRR
22 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 66.9434 IRR
23 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.6502 IRR
24 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.7358 IRR
25 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.8022 IRR
26 Dec 2024	1 IRR = 0.015 XAF	1 XAF = 66.8022 IRR
27 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 66.9739 IRR
28 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 66.8985 IRR
29 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 66.8985 IRR
30 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 67.0797 IRR
31 Dec 2024	1 IRR = 0.0149 XAF	1 XAF = 67.0797 IRR

IRR-XAF and XAF-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News