currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-VND and VND-IRR exchange rates - 2025

IRR-VND and VND-IRR exchange rates - 2025

IRR-VND and VND-IRR exchange rates

Check below the exchange rates for IRR-VND and VND-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.6042 VND
1 VND = 1.6551 IRR
1Y 2Y 3Y
IRR to VNDVND to IRR
0.6129 Date: 4/6 0.6129 Date: 4/5 0.6129 Date: 4/4 0.6097 Date: 4/3 0.6088 Date: 4/2 0.6079 Date: 4/1 0.6077 Date: 3/31 0.6084 Date: 3/30 0.6093 Date: 3/29 0.6075 Date: 3/28 0.6075 Date: 3/27 0.6072 Date: 3/26 0.6088 Date: 3/25 0.6092 Date: 3/24 0.6092 Date: 3/23 0.6080 Date: 3/22 0.6073 Date: 3/21 0.6070 Date: 3/20 0.6079 Date: 3/19 0.6064 Date: 3/18 0.6064 Date: 3/17 0.6072 Date: 3/16 0.6061 Date: 3/15 0.6057 Date: 3/14 0.6059 Date: 3/13 0.6046 Date: 3/12 0.6053 Date: 3/11 0.6067 Date: 3/10 0.6058 Date: 3/9 0.6084 Date: 3/8 0.6056 Date: 3/7 0.6058 Date: 3/6 0.6058 Date: 3/5 0.6071 Date: 3/4 0.6080 Date: 3/3 0.6079 Date: 3/2 0.6068 Date: 3/1 0.6054 Date: 2/28 0.6064 Date: 2/27 0.6060 Date: 2/26 0.6064 Date: 2/25 0.6052 Date: 2/24 0.6065 Date: 2/23 0.6065 Date: 2/22 0.6063 Date: 2/21 0.6068 Date: 2/20 0.6062 Date: 2/19 0.6064 Date: 2/18 0.6055 Date: 2/17 0.6033 Date: 2/16 0.6033 Date: 2/15 0.6031 Date: 2/14 0.6050 Date: 2/13 0.6072 Date: 2/12 0.6068 Date: 2/11 0.6031 Date: 2/10 0.6012 Date: 2/9 0.6012 Date: 2/8 0.6014 Date: 2/7 0.6002 Date: 2/6 0.5979 Date: 2/5 0.5981 Date: 2/4 0.6010 Date: 2/3 0.5957 Date: 2/2 0.5957 Date: 2/1 0.5957 Date: 1/31 0.5959 Date: 1/30 0.5957 Date: 1/29 0.5959 Date: 1/28 0.5957 Date: 1/27 0.5957 Date: 1/26 0.5957 Date: 1/25 0.5959 Date: 1/24 0.5969 Date: 1/23 0.5961 Date: 1/22 0.6002 Date: 1/21 0.6008 Date: 1/20 0.6017 Date: 1/19 0.6017 Date: 1/18 0.6018 Date: 1/17 0.6028 Date: 1/16 0.6031 Date: 1/15 0.6031 Date: 1/14 0.6035 Date: 1/13 0.6028 Date: 1/12 0.6028 Date: 1/11 0.6028 Date: 1/10 0.6029 Date: 1/9 0.6031 Date: 1/8 0.6026 Date: 1/7 0.6029 Date: 1/6 0.6039 Date: 1/5 0.6039 Date: 1/4 0.6039 Date: 1/3 0.6049 Date: 1/2 0.6055 Date: 1/1 0.6129 Date: 4/6 0.6129 Date: 4/5 0.6129 Date: 4/4 0.6097 Date: 4/3 0.6088 Date: 4/2 0.6079 Date: 4/1 0.6077 Date: 3/31 0.6084 Date: 3/30 0.6093 Date: 3/29 0.6075 Date: 3/28 0.6075 Date: 3/27 0.6072 Date: 3/26 0.6088 Date: 3/25 0.6092 Date: 3/24 0.6092 Date: 3/23 0.6080 Date: 3/22 0.6073 Date: 3/21 0.6070 Date: 3/20 0.6079 Date: 3/19 0.6064 Date: 3/18 0.6064 Date: 3/17 0.6072 Date: 3/16 0.6061 Date: 3/15 0.6057 Date: 3/14 0.6059 Date: 3/13 0.6046 Date: 3/12 0.6053 Date: 3/11 0.6067 Date: 3/10 0.6058 Date: 3/9 0.6084 Date: 3/8 0.6056 Date: 3/7 0.6058 Date: 3/6 0.6058 Date: 3/5 0.6071 Date: 3/4 0.6080 Date: 3/3 0.6079 Date: 3/2 0.6068 Date: 3/1 0.6054 Date: 2/28 0.6064 Date: 2/27 0.6060 Date: 2/26 0.6064 Date: 2/25 0.6052 Date: 2/24 0.6065 Date: 2/23 0.6065 Date: 2/22 0.6063 Date: 2/21 0.6068 Date: 2/20 0.6062 Date: 2/19 0.6064 Date: 2/18 0.6055 Date: 2/17 0.6033 Date: 2/16 0.6033 Date: 2/15 0.6031 Date: 2/14 0.6050 Date: 2/13 0.6072 Date: 2/12 0.6068 Date: 2/11 0.6031 Date: 2/10 0.6012 Date: 2/9 0.6012 Date: 2/8 0.6014 Date: 2/7 0.6002 Date: 2/6 0.5979 Date: 2/5 0.5981 Date: 2/4 0.6010 Date: 2/3 0.5957 Date: 2/2 0.5957 Date: 2/1 0.5957 Date: 1/31 0.5959 Date: 1/30 0.5957 Date: 1/29 0.5959 Date: 1/28 0.5957 Date: 1/27 0.5957 Date: 1/26 0.5957 Date: 1/25 0.5959 Date: 1/24 0.5969 Date: 1/23 0.5961 Date: 1/22 0.6002 Date: 1/21 0.6008 Date: 1/20 0.6017 Date: 1/19 0.6017 Date: 1/18 0.6018 Date: 1/17 0.6028 Date: 1/16 0.6031 Date: 1/15 0.6031 Date: 1/14 0.6035 Date: 1/13 0.6028 Date: 1/12 0.6028 Date: 1/11 0.6028 Date: 1/10 0.6029 Date: 1/9 0.6031 Date: 1/8 0.6026 Date: 1/7 0.6029 Date: 1/6 0.6039 Date: 1/5 0.6039 Date: 1/4 0.6039 Date: 1/3 0.6049 Date: 1/2 0.6055 Date: 1/1

Jan 2025

DateIRR-VNDVND-IRR
01 Jan 2025 1 IRR = 0.6055 VND 1 VND = 1.6515 IRR
02 Jan 2025 1 IRR = 0.6049 VND 1 VND = 1.6532 IRR
03 Jan 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
04 Jan 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
05 Jan 2025 1 IRR = 0.6039 VND 1 VND = 1.6559 IRR
06 Jan 2025 1 IRR = 0.6029 VND 1 VND = 1.6588 IRR
07 Jan 2025 1 IRR = 0.6026 VND 1 VND = 1.6594 IRR
08 Jan 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
09 Jan 2025 1 IRR = 0.6029 VND 1 VND = 1.6586 IRR
10 Jan 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
11 Jan 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
12 Jan 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
13 Jan 2025 1 IRR = 0.6035 VND 1 VND = 1.657 IRR
14 Jan 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 Jan 2025 1 IRR = 0.6031 VND 1 VND = 1.658 IRR
16 Jan 2025 1 IRR = 0.6028 VND 1 VND = 1.6589 IRR
17 Jan 2025 1 IRR = 0.6018 VND 1 VND = 1.6617 IRR
18 Jan 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
19 Jan 2025 1 IRR = 0.6017 VND 1 VND = 1.6621 IRR
20 Jan 2025 1 IRR = 0.6008 VND 1 VND = 1.6644 IRR
21 Jan 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
22 Jan 2025 1 IRR = 0.5961 VND 1 VND = 1.6775 IRR
23 Jan 2025 1 IRR = 0.5969 VND 1 VND = 1.6753 IRR
24 Jan 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
25 Jan 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
26 Jan 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
27 Jan 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
28 Jan 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
29 Jan 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
30 Jan 2025 1 IRR = 0.5959 VND 1 VND = 1.6781 IRR
31 Jan 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR

Feb 2025

DateIRR-VNDVND-IRR
01 Feb 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
02 Feb 2025 1 IRR = 0.5957 VND 1 VND = 1.6786 IRR
03 Feb 2025 1 IRR = 0.601 VND 1 VND = 1.664 IRR
04 Feb 2025 1 IRR = 0.5981 VND 1 VND = 1.672 IRR
05 Feb 2025 1 IRR = 0.5979 VND 1 VND = 1.6725 IRR
06 Feb 2025 1 IRR = 0.6002 VND 1 VND = 1.666 IRR
07 Feb 2025 1 IRR = 0.6014 VND 1 VND = 1.6629 IRR
08 Feb 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
09 Feb 2025 1 IRR = 0.6012 VND 1 VND = 1.6634 IRR
10 Feb 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
11 Feb 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
12 Feb 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
13 Feb 2025 1 IRR = 0.605 VND 1 VND = 1.6528 IRR
14 Feb 2025 1 IRR = 0.6031 VND 1 VND = 1.6581 IRR
15 Feb 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
16 Feb 2025 1 IRR = 0.6033 VND 1 VND = 1.6576 IRR
17 Feb 2025 1 IRR = 0.6055 VND 1 VND = 1.6516 IRR
18 Feb 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
19 Feb 2025 1 IRR = 0.6062 VND 1 VND = 1.6497 IRR
20 Feb 2025 1 IRR = 0.6068 VND 1 VND = 1.6481 IRR
21 Feb 2025 1 IRR = 0.6063 VND 1 VND = 1.6494 IRR
22 Feb 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
23 Feb 2025 1 IRR = 0.6065 VND 1 VND = 1.6489 IRR
24 Feb 2025 1 IRR = 0.6052 VND 1 VND = 1.6524 IRR
25 Feb 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
26 Feb 2025 1 IRR = 0.606 VND 1 VND = 1.6501 IRR
27 Feb 2025 1 IRR = 0.6064 VND 1 VND = 1.6492 IRR
28 Feb 2025 1 IRR = 0.6054 VND 1 VND = 1.6519 IRR

Mar 2025

DateIRR-VNDVND-IRR
01 Mar 2025 1 IRR = 0.6068 VND 1 VND = 1.6479 IRR
02 Mar 2025 1 IRR = 0.6079 VND 1 VND = 1.6449 IRR
03 Mar 2025 1 IRR = 0.608 VND 1 VND = 1.6446 IRR
04 Mar 2025 1 IRR = 0.6071 VND 1 VND = 1.6471 IRR
05 Mar 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
06 Mar 2025 1 IRR = 0.6058 VND 1 VND = 1.6508 IRR
07 Mar 2025 1 IRR = 0.6056 VND 1 VND = 1.6511 IRR
08 Mar 2025 1 IRR = 0.6084 VND 1 VND = 1.6437 IRR
09 Mar 2025 1 IRR = 0.6058 VND 1 VND = 1.6507 IRR
10 Mar 2025 1 IRR = 0.6067 VND 1 VND = 1.6481 IRR
11 Mar 2025 1 IRR = 0.6053 VND 1 VND = 1.6521 IRR
12 Mar 2025 1 IRR = 0.6046 VND 1 VND = 1.6541 IRR
13 Mar 2025 1 IRR = 0.6059 VND 1 VND = 1.6503 IRR
14 Mar 2025 1 IRR = 0.6057 VND 1 VND = 1.6509 IRR
15 Mar 2025 1 IRR = 0.6061 VND 1 VND = 1.65 IRR
16 Mar 2025 1 IRR = 0.6072 VND 1 VND = 1.6468 IRR
17 Mar 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
18 Mar 2025 1 IRR = 0.6064 VND 1 VND = 1.649 IRR
19 Mar 2025 1 IRR = 0.6079 VND 1 VND = 1.645 IRR
20 Mar 2025 1 IRR = 0.607 VND 1 VND = 1.6475 IRR
21 Mar 2025 1 IRR = 0.6073 VND 1 VND = 1.6467 IRR
22 Mar 2025 1 IRR = 0.608 VND 1 VND = 1.6447 IRR
23 Mar 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
24 Mar 2025 1 IRR = 0.6092 VND 1 VND = 1.6414 IRR
25 Mar 2025 1 IRR = 0.6088 VND 1 VND = 1.6424 IRR
26 Mar 2025 1 IRR = 0.6072 VND 1 VND = 1.6469 IRR
27 Mar 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
28 Mar 2025 1 IRR = 0.6075 VND 1 VND = 1.6461 IRR
29 Mar 2025 1 IRR = 0.6093 VND 1 VND = 1.6412 IRR
30 Mar 2025 1 IRR = 0.6084 VND 1 VND = 1.6436 IRR
31 Mar 2025 1 IRR = 0.6077 VND 1 VND = 1.6455 IRR

Apr 2025

DateIRR-VNDVND-IRR
01 Apr 2025 1 IRR = 0.6079 VND 1 VND = 1.6451 IRR
02 Apr 2025 1 IRR = 0.6088 VND 1 VND = 1.6426 IRR
03 Apr 2025 1 IRR = 0.6097 VND 1 VND = 1.6401 IRR
04 Apr 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
05 Apr 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR
06 Apr 2025 1 IRR = 0.6129 VND 1 VND = 1.6315 IRR

IRR-VND and VND-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats