> IRR-UZS and UZS-IRR exchange rates - 2024

IRR-UZS and UZS-IRR exchange rates - 2024

IRR-UZS and UZS-IRR exchange rates

Check below the exchange rates for IRR-UZS and UZS-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.3006 UZS

1 UZS = 3.3263 IRR

1Y 2Y 3Y

IRR to UZSUZS to IRR

Jan 2024

Date	IRR-UZS	UZS-IRR
01 Jan 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
02 Jan 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
03 Jan 2024	1 IRR = 0.5856 UZS	1 UZS = 1.7078 IRR
04 Jan 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
05 Jan 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
06 Jan 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
07 Jan 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
08 Jan 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4042 IRR
09 Jan 2024	1 IRR = 0.2946 UZS	1 UZS = 3.3943 IRR
10 Jan 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4054 IRR
11 Jan 2024	1 IRR = 0.2954 UZS	1 UZS = 3.3847 IRR
12 Jan 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4034 IRR
13 Jan 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
14 Jan 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
15 Jan 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4142 IRR
16 Jan 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4102 IRR
17 Jan 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
18 Jan 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
19 Jan 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
20 Jan 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
21 Jan 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
22 Jan 2024	1 IRR = 0.2931 UZS	1 UZS = 3.4117 IRR
23 Jan 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4077 IRR
24 Jan 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4059 IRR
25 Jan 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
26 Jan 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
27 Jan 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
28 Jan 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
29 Jan 2024	1 IRR = 0.293 UZS	1 UZS = 3.4124 IRR
30 Jan 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4066 IRR
31 Jan 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4049 IRR

Feb 2024

Date	IRR-UZS	UZS-IRR
01 Feb 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4069 IRR
02 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
03 Feb 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
04 Feb 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
05 Feb 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
06 Feb 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
07 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
08 Feb 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4027 IRR
09 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
10 Feb 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
11 Feb 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
12 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4051 IRR
13 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4044 IRR
14 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4047 IRR
15 Feb 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
16 Feb 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
17 Feb 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3611 IRR
18 Feb 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4043 IRR
19 Feb 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4111 IRR
20 Feb 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3709 IRR
21 Feb 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
22 Feb 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3589 IRR
23 Feb 2024	1 IRR = 0.2972 UZS	1 UZS = 3.3646 IRR
24 Feb 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
25 Feb 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
26 Feb 2024	1 IRR = 0.2971 UZS	1 UZS = 3.366 IRR
27 Feb 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3686 IRR
28 Feb 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3678 IRR
29 Feb 2024	1 IRR = 0.2974 UZS	1 UZS = 3.3625 IRR

Mar 2024

Date	IRR-UZS	UZS-IRR
01 Mar 2024	1 IRR = 0.2976 UZS	1 UZS = 3.36 IRR
02 Mar 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
03 Mar 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
04 Mar 2024	1 IRR = 0.298 UZS	1 UZS = 3.3556 IRR
05 Mar 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
06 Mar 2024	1 IRR = 0.2976 UZS	1 UZS = 3.3599 IRR
07 Mar 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3618 IRR
08 Mar 2024	1 IRR = 0.2975 UZS	1 UZS = 3.361 IRR
09 Mar 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
10 Mar 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
11 Mar 2024	1 IRR = 0.2977 UZS	1 UZS = 3.359 IRR
12 Mar 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
13 Mar 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3546 IRR
14 Mar 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3452 IRR
15 Mar 2024	1 IRR = 0.299 UZS	1 UZS = 3.344 IRR
16 Mar 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
17 Mar 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
18 Mar 2024	1 IRR = 0.2987 UZS	1 UZS = 3.348 IRR
19 Mar 2024	1 IRR = 0.2989 UZS	1 UZS = 3.346 IRR
20 Mar 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3459 IRR
21 Mar 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3434 IRR
22 Mar 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
23 Mar 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
24 Mar 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
25 Mar 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3374 IRR
26 Mar 2024	1 IRR = 0.2995 UZS	1 UZS = 3.339 IRR
27 Mar 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
28 Mar 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
29 Mar 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
30 Mar 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR
31 Mar 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR

Apr 2024

Date	IRR-UZS	UZS-IRR
01 Apr 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3311 IRR
02 Apr 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
03 Apr 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
04 Apr 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3192 IRR
05 Apr 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3184 IRR
06 Apr 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
07 Apr 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
08 Apr 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3153 IRR
09 Apr 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3194 IRR
10 Apr 2024	1 IRR = 0.3017 UZS	1 UZS = 3.315 IRR
11 Apr 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3214 IRR
12 Apr 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
13 Apr 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3169 IRR
14 Apr 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
15 Apr 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3233 IRR
16 Apr 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
17 Apr 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
18 Apr 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3137 IRR
19 Apr 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3131 IRR
20 Apr 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
21 Apr 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
22 Apr 2024	1 IRR = 0.302 UZS	1 UZS = 3.3117 IRR
23 Apr 2024	1 IRR = 0.3018 UZS	1 UZS = 3.314 IRR
24 Apr 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
25 Apr 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3143 IRR
26 Apr 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3306 IRR
27 Apr 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
28 Apr 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
29 Apr 2024	1 IRR = 0.2985 UZS	1 UZS = 3.3501 IRR
30 Apr 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3316 IRR

May 2024

Date	IRR-UZS	UZS-IRR
01 May 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
02 May 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
03 May 2024	1 IRR = 0.301 UZS	1 UZS = 3.322 IRR
04 May 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
05 May 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
06 May 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3183 IRR
07 May 2024	1 IRR = 0.3007 UZS	1 UZS = 3.326 IRR
08 May 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3155 IRR
09 May 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3136 IRR
10 May 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
11 May 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
12 May 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3174 IRR
13 May 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3098 IRR
14 May 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3125 IRR
15 May 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3106 IRR
16 May 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3092 IRR
17 May 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3082 IRR
18 May 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
19 May 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
20 May 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
21 May 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3157 IRR
22 May 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
23 May 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3055 IRR
24 May 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3081 IRR
25 May 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
26 May 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
27 May 2024	1 IRR = 0.302 UZS	1 UZS = 3.3116 IRR
28 May 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3209 IRR
29 May 2024	1 IRR = 0.301 UZS	1 UZS = 3.3217 IRR
30 May 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3403 IRR
31 May 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3464 IRR

Jun 2024

Date	IRR-UZS	UZS-IRR
01 Jun 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
02 Jun 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
03 Jun 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3533 IRR
04 Jun 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3467 IRR
05 Jun 2024	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
06 Jun 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3185 IRR
07 Jun 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3259 IRR
08 Jun 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
09 Jun 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
10 Jun 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
11 Jun 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3272 IRR
12 Jun 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3409 IRR
13 Jun 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3362 IRR
14 Jun 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3372 IRR
15 Jun 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
16 Jun 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
17 Jun 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3347 IRR
18 Jun 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
19 Jun 2024	1 IRR = 0.3 UZS	1 UZS = 3.3328 IRR
20 Jun 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3292 IRR
21 Jun 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
22 Jun 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 Jun 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
24 Jun 2024	1 IRR = 0.3 UZS	1 UZS = 3.3334 IRR
25 Jun 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3397 IRR
26 Jun 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3432 IRR
27 Jun 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
28 Jun 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
29 Jun 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
30 Jun 2024	1 IRR = 0.2979 UZS	1 UZS = 3.3563 IRR

Jul 2024

Date	IRR-UZS	UZS-IRR
01 Jul 2024	1 IRR = 0.2983 UZS	1 UZS = 3.3524 IRR
02 Jul 2024	1 IRR = 0.299 UZS	1 UZS = 3.3443 IRR
03 Jul 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3482 IRR
04 Jul 2024	1 IRR = 0.299 UZS	1 UZS = 3.3447 IRR
05 Jul 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
06 Jul 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
07 Jul 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
08 Jul 2024	1 IRR = 0.2994 UZS	1 UZS = 3.34 IRR
09 Jul 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
10 Jul 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3328 IRR
11 Jul 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3269 IRR
12 Jul 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3263 IRR
13 Jul 2024	1 IRR = 0.301 UZS	1 UZS = 3.3218 IRR
14 Jul 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
15 Jul 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
16 Jul 2024	1 IRR = 0.2995 UZS	1 UZS = 3.3384 IRR
17 Jul 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3465 IRR
18 Jul 2024	1 IRR = 0.2991 UZS	1 UZS = 3.343 IRR
19 Jul 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3412 IRR
20 Jul 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
21 Jul 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
22 Jul 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 Jul 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
24 Jul 2024	1 IRR = 0.299 UZS	1 UZS = 3.345 IRR
25 Jul 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
26 Jul 2024	1 IRR = 0.3 UZS	1 UZS = 3.333 IRR
27 Jul 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
28 Jul 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
29 Jul 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3408 IRR
30 Jul 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3473 IRR
31 Jul 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3575 IRR

Aug 2024

Date	IRR-UZS	UZS-IRR
01 Aug 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3595 IRR
02 Aug 2024	1 IRR = 0.2986 UZS	1 UZS = 3.349 IRR
03 Aug 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
04 Aug 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
05 Aug 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
06 Aug 2024	1 IRR = 0.2992 UZS	1 UZS = 3.342 IRR
07 Aug 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
08 Aug 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3304 IRR
09 Aug 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
10 Aug 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
11 Aug 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3299 IRR
12 Aug 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
13 Aug 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3314 IRR
14 Aug 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3354 IRR
15 Aug 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3361 IRR
16 Aug 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
17 Aug 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
18 Aug 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
19 Aug 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3261 IRR
20 Aug 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
21 Aug 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3325 IRR
22 Aug 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3264 IRR
23 Aug 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3203 IRR
24 Aug 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
25 Aug 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
26 Aug 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3172 IRR
27 Aug 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3276 IRR
28 Aug 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3278 IRR
29 Aug 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
30 Aug 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
31 Aug 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3252 IRR

Sep 2024

Date	IRR-UZS	UZS-IRR
01 Sep 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3302 IRR
02 Sep 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
03 Sep 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3318 IRR
04 Sep 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3283 IRR
05 Sep 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
06 Sep 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3128 IRR
07 Sep 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
08 Sep 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
09 Sep 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3159 IRR
10 Sep 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3189 IRR
11 Sep 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3187 IRR
12 Sep 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3097 IRR
13 Sep 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3042 IRR
14 Sep 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
15 Sep 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
16 Sep 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
17 Sep 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3072 IRR
18 Sep 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3051 IRR
19 Sep 2024	1 IRR = 0.303 UZS	1 UZS = 3.3002 IRR
20 Sep 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3068 IRR
21 Sep 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
22 Sep 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
23 Sep 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
24 Sep 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3011 IRR
25 Sep 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
26 Sep 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
27 Sep 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3065 IRR
28 Sep 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
29 Sep 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
30 Sep 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3119 IRR

Oct 2024

Date	IRR-UZS	UZS-IRR
01 Oct 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3071 IRR
02 Oct 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3048 IRR
03 Oct 2024	1 IRR = 0.3032 UZS	1 UZS = 3.2987 IRR
04 Oct 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3045 IRR
05 Oct 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
06 Oct 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
07 Oct 2024	1 IRR = 0.3033 UZS	1 UZS = 3.2976 IRR
08 Oct 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
09 Oct 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2921 IRR
10 Oct 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2925 IRR
11 Oct 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2944 IRR
12 Oct 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3016 IRR
13 Oct 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
14 Oct 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2937 IRR
15 Oct 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
16 Oct 2024	1 IRR = 0.3041 UZS	1 UZS = 3.288 IRR
17 Oct 2024	1 IRR = 0.304 UZS	1 UZS = 3.2894 IRR
18 Oct 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
19 Oct 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
20 Oct 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
21 Oct 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2846 IRR
22 Oct 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
23 Oct 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
24 Oct 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
25 Oct 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2855 IRR
26 Oct 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
27 Oct 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
28 Oct 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2927 IRR
29 Oct 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
30 Oct 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2933 IRR
31 Oct 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2954 IRR

Nov 2024

Date	IRR-UZS	UZS-IRR
01 Nov 2024	1 IRR = 0.304 UZS	1 UZS = 3.2892 IRR
02 Nov 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2821 IRR
03 Nov 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2938 IRR
04 Nov 2024	1 IRR = 0.304 UZS	1 UZS = 3.2891 IRR
05 Nov 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2951 IRR
06 Nov 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
07 Nov 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
08 Nov 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
09 Nov 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
10 Nov 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
11 Nov 2024	1 IRR = 0.3047 UZS	1 UZS = 3.282 IRR
12 Nov 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2857 IRR
13 Nov 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2889 IRR
14 Nov 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2869 IRR
15 Nov 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2873 IRR
16 Nov 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
17 Nov 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
18 Nov 2024	1 IRR = 0.3045 UZS	1 UZS = 3.2836 IRR
19 Nov 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
20 Nov 2024	1 IRR = 0.3051 UZS	1 UZS = 3.278 IRR
21 Nov 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2743 IRR
22 Nov 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2795 IRR
23 Nov 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
24 Nov 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
25 Nov 2024	1 IRR = 0.305 UZS	1 UZS = 3.2791 IRR
26 Nov 2024	1 IRR = 0.3036 UZS	1 UZS = 3.294 IRR
27 Nov 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2742 IRR
28 Nov 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2711 IRR
29 Nov 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2715 IRR
30 Nov 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR

Dec 2024

Date	IRR-UZS	UZS-IRR
01 Dec 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
02 Dec 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2797 IRR
03 Dec 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2803 IRR
04 Dec 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2726 IRR
05 Dec 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2763 IRR
06 Dec 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
07 Dec 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
08 Dec 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
09 Dec 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
10 Dec 2024	1 IRR = 0.3061 UZS	1 UZS = 3.2673 IRR
11 Dec 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2761 IRR
12 Dec 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2706 IRR
13 Dec 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2741 IRR
14 Dec 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
15 Dec 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
16 Dec 2024	1 IRR = 0.3057 UZS	1 UZS = 3.271 IRR
17 Dec 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2699 IRR
18 Dec 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
19 Dec 2024	1 IRR = 0.306 UZS	1 UZS = 3.2682 IRR
20 Dec 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2653 IRR
21 Dec 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR
22 Dec 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR

IRR-UZS and UZS-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News