currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-UGX and UGX-IRR exchange rates - 2025

IRR-UGX and UGX-IRR exchange rates - 2025

IRR-UGX and UGX-IRR exchange rates

Check below the exchange rates for IRR-UGX and UGX-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0874 UGX
1 UGX = 11.4479 IRR
1Y 2Y 3Y
IRR to UGXUGX to IRR
0.0866 Date: 4/4 0.0866 Date: 4/3 0.0866 Date: 4/2 0.0870 Date: 4/1 0.0869 Date: 3/31 0.0873 Date: 3/30 0.0870 Date: 3/29 0.0870 Date: 3/28 0.0870 Date: 3/27 0.0871 Date: 3/26 0.0870 Date: 3/25 0.0873 Date: 3/24 0.0873 Date: 3/23 0.0868 Date: 3/22 0.0870 Date: 3/21 0.0871 Date: 3/20 0.0872 Date: 3/19 0.0871 Date: 3/18 0.0872 Date: 3/17 0.0873 Date: 3/16 0.0869 Date: 3/15 0.0870 Date: 3/14 0.0870 Date: 3/13 0.0871 Date: 3/12 0.0872 Date: 3/11 0.0874 Date: 3/10 0.0873 Date: 3/9 0.0872 Date: 3/8 0.0872 Date: 3/7 0.0872 Date: 3/6 0.0871 Date: 3/5 0.0873 Date: 3/4 0.0875 Date: 3/3 0.0875 Date: 3/2 0.0873 Date: 3/1 0.0872 Date: 2/28 0.0874 Date: 2/27 0.0874 Date: 2/26 0.0874 Date: 2/25 0.0873 Date: 2/24 0.0873 Date: 2/23 0.0873 Date: 2/22 0.0873 Date: 2/21 0.0873 Date: 2/20 0.0873 Date: 2/19 0.0876 Date: 2/18 0.0874 Date: 2/17 0.0872 Date: 2/16 0.0872 Date: 2/15 0.0874 Date: 2/14 0.0872 Date: 2/13 0.0874 Date: 2/12 0.0873 Date: 2/11 0.0874 Date: 2/10 0.0876 Date: 2/9 0.0876 Date: 2/8 0.0873 Date: 2/7 0.0873 Date: 2/6 0.0875 Date: 2/5 0.0874 Date: 2/4 0.0873 Date: 2/3 0.0876 Date: 2/2 0.0874 Date: 2/1 0.0874 Date: 1/31 0.0875 Date: 1/30 0.0877 Date: 1/29 0.0878 Date: 1/28 0.0876 Date: 1/27 0.0875 Date: 1/26 0.0875 Date: 1/25 0.0877 Date: 1/24 0.0876 Date: 1/23 0.0873 Date: 1/22 0.0873 Date: 1/21 0.0876 Date: 1/20 0.0875 Date: 1/19 0.0875 Date: 1/18 0.0876 Date: 1/17 0.0876 Date: 1/16 0.0878 Date: 1/15 0.0879 Date: 1/14 0.0879 Date: 1/13 0.0882 Date: 1/12 0.0882 Date: 1/11 0.0878 Date: 1/10 0.0878 Date: 1/9 0.0881 Date: 1/8 0.0878 Date: 1/7 0.0878 Date: 1/6 0.0871 Date: 1/5 0.0871 Date: 1/4 0.0873 Date: 1/3 0.0874 Date: 1/2 0.0872 Date: 1/1 0.0866 Date: 4/4 0.0866 Date: 4/3 0.0866 Date: 4/2 0.0870 Date: 4/1 0.0869 Date: 3/31 0.0873 Date: 3/30 0.0870 Date: 3/29 0.0870 Date: 3/28 0.0870 Date: 3/27 0.0871 Date: 3/26 0.0870 Date: 3/25 0.0873 Date: 3/24 0.0873 Date: 3/23 0.0868 Date: 3/22 0.0870 Date: 3/21 0.0871 Date: 3/20 0.0872 Date: 3/19 0.0871 Date: 3/18 0.0872 Date: 3/17 0.0873 Date: 3/16 0.0869 Date: 3/15 0.0870 Date: 3/14 0.0870 Date: 3/13 0.0871 Date: 3/12 0.0872 Date: 3/11 0.0874 Date: 3/10 0.0873 Date: 3/9 0.0872 Date: 3/8 0.0872 Date: 3/7 0.0872 Date: 3/6 0.0871 Date: 3/5 0.0873 Date: 3/4 0.0875 Date: 3/3 0.0875 Date: 3/2 0.0873 Date: 3/1 0.0872 Date: 2/28 0.0874 Date: 2/27 0.0874 Date: 2/26 0.0874 Date: 2/25 0.0873 Date: 2/24 0.0873 Date: 2/23 0.0873 Date: 2/22 0.0873 Date: 2/21 0.0873 Date: 2/20 0.0873 Date: 2/19 0.0876 Date: 2/18 0.0874 Date: 2/17 0.0872 Date: 2/16 0.0872 Date: 2/15 0.0874 Date: 2/14 0.0872 Date: 2/13 0.0874 Date: 2/12 0.0873 Date: 2/11 0.0874 Date: 2/10 0.0876 Date: 2/9 0.0876 Date: 2/8 0.0873 Date: 2/7 0.0873 Date: 2/6 0.0875 Date: 2/5 0.0874 Date: 2/4 0.0873 Date: 2/3 0.0876 Date: 2/2 0.0874 Date: 2/1 0.0874 Date: 1/31 0.0875 Date: 1/30 0.0877 Date: 1/29 0.0878 Date: 1/28 0.0876 Date: 1/27 0.0875 Date: 1/26 0.0875 Date: 1/25 0.0877 Date: 1/24 0.0876 Date: 1/23 0.0873 Date: 1/22 0.0873 Date: 1/21 0.0876 Date: 1/20 0.0875 Date: 1/19 0.0875 Date: 1/18 0.0876 Date: 1/17 0.0876 Date: 1/16 0.0878 Date: 1/15 0.0879 Date: 1/14 0.0879 Date: 1/13 0.0882 Date: 1/12 0.0882 Date: 1/11 0.0878 Date: 1/10 0.0878 Date: 1/9 0.0881 Date: 1/8 0.0878 Date: 1/7 0.0878 Date: 1/6 0.0871 Date: 1/5 0.0871 Date: 1/4 0.0873 Date: 1/3 0.0874 Date: 1/2 0.0872 Date: 1/1

Jan 2025

DateIRR-UGXUGX-IRR
01 Jan 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4647 IRR
02 Jan 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4426 IRR
03 Jan 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4542 IRR
04 Jan 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4757 IRR
05 Jan 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4757 IRR
06 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3951 IRR
07 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.394 IRR
08 Jan 2025 1 IRR = 0.0881 UGX 1 UGX = 11.351 IRR
09 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3837 IRR
10 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3831 IRR
11 Jan 2025 1 IRR = 0.0882 UGX 1 UGX = 11.3329 IRR
12 Jan 2025 1 IRR = 0.0882 UGX 1 UGX = 11.3329 IRR
13 Jan 2025 1 IRR = 0.0879 UGX 1 UGX = 11.375 IRR
14 Jan 2025 1 IRR = 0.0879 UGX 1 UGX = 11.3774 IRR
15 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.3958 IRR
16 Jan 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4112 IRR
17 Jan 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4194 IRR
18 Jan 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4264 IRR
19 Jan 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4264 IRR
20 Jan 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4105 IRR
21 Jan 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4551 IRR
22 Jan 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4517 IRR
23 Jan 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4172 IRR
24 Jan 2025 1 IRR = 0.0877 UGX 1 UGX = 11.4065 IRR
25 Jan 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4344 IRR
26 Jan 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4344 IRR
27 Jan 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4097 IRR
28 Jan 2025 1 IRR = 0.0878 UGX 1 UGX = 11.394 IRR
29 Jan 2025 1 IRR = 0.0877 UGX 1 UGX = 11.4023 IRR
30 Jan 2025 1 IRR = 0.0875 UGX 1 UGX = 11.429 IRR
31 Jan 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4393 IRR

Feb 2025

DateIRR-UGXUGX-IRR
01 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4393 IRR
02 Feb 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4205 IRR
03 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.451 IRR
04 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4401 IRR
05 Feb 2025 1 IRR = 0.0875 UGX 1 UGX = 11.435 IRR
06 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4528 IRR
07 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4535 IRR
08 Feb 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4116 IRR
09 Feb 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4116 IRR
10 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4456 IRR
11 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4562 IRR
12 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4416 IRR
13 Feb 2025 1 IRR = 0.0872 UGX 1 UGX = 11.468 IRR
14 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4365 IRR
15 Feb 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4708 IRR
16 Feb 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4708 IRR
17 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4373 IRR
18 Feb 2025 1 IRR = 0.0876 UGX 1 UGX = 11.4112 IRR
19 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4551 IRR
20 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4557 IRR
21 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4605 IRR
22 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4586 IRR
23 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4586 IRR
24 Feb 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4528 IRR
25 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4438 IRR
26 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4379 IRR
27 Feb 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4449 IRR
28 Feb 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4698 IRR

Mar 2025

DateIRR-UGXUGX-IRR
01 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4612 IRR
02 Mar 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4227 IRR
03 Mar 2025 1 IRR = 0.0875 UGX 1 UGX = 11.4241 IRR
04 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4556 IRR
05 Mar 2025 1 IRR = 0.0871 UGX 1 UGX = 11.483 IRR
06 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4635 IRR
07 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4712 IRR
08 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.463 IRR
09 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4599 IRR
10 Mar 2025 1 IRR = 0.0874 UGX 1 UGX = 11.4449 IRR
11 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4699 IRR
12 Mar 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4772 IRR
13 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.4938 IRR
14 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.4912 IRR
15 Mar 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5132 IRR
16 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4587 IRR
17 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4737 IRR
18 Mar 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4792 IRR
19 Mar 2025 1 IRR = 0.0872 UGX 1 UGX = 11.4645 IRR
20 Mar 2025 1 IRR = 0.0871 UGX 1 UGX = 11.48 IRR
21 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.488 IRR
22 Mar 2025 1 IRR = 0.0868 UGX 1 UGX = 11.5153 IRR
23 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4602 IRR
24 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4601 IRR
25 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.4883 IRR
26 Mar 2025 1 IRR = 0.0871 UGX 1 UGX = 11.4821 IRR
27 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.4946 IRR
28 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.499 IRR
29 Mar 2025 1 IRR = 0.087 UGX 1 UGX = 11.4891 IRR
30 Mar 2025 1 IRR = 0.0873 UGX 1 UGX = 11.4608 IRR
31 Mar 2025 1 IRR = 0.0869 UGX 1 UGX = 11.5016 IRR

Apr 2025

DateIRR-UGXUGX-IRR
01 Apr 2025 1 IRR = 0.087 UGX 1 UGX = 11.4988 IRR
02 Apr 2025 1 IRR = 0.0866 UGX 1 UGX = 11.547 IRR
03 Apr 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5474 IRR
04 Apr 2025 1 IRR = 0.0866 UGX 1 UGX = 11.5439 IRR

IRR-UGX and UGX-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats