> IRR-UGX and UGX-IRR exchange rates - 2024

IRR-UGX and UGX-IRR exchange rates - 2024

IRR-UGX and UGX-IRR exchange rates

Check below the exchange rates for IRR-UGX and UGX-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0894 UGX

1 UGX = 11.1823 IRR

1Y 2Y 3Y

IRR to UGXUGX to IRR

Jan 2024

Date	IRR-UGX	UGX-IRR
01 Jan 2024	1 IRR = 0.09 UGX	1 UGX = 11.1075 IRR
02 Jan 2024	1 IRR = 0.09 UGX	1 UGX = 11.1123 IRR
03 Jan 2024	1 IRR = 0.1809 UGX	1 UGX = 5.5269 IRR
04 Jan 2024	1 IRR = 0.0906 UGX	1 UGX = 11.033 IRR
05 Jan 2024	1 IRR = 0.0902 UGX	1 UGX = 11.092 IRR
06 Jan 2024	1 IRR = 0.0898 UGX	1 UGX = 11.1326 IRR
07 Jan 2024	1 IRR = 0.0898 UGX	1 UGX = 11.1326 IRR
08 Jan 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0402 IRR
09 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0666 IRR
10 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0646 IRR
11 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.063 IRR
12 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0568 IRR
13 Jan 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0782 IRR
14 Jan 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0782 IRR
15 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0577 IRR
16 Jan 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0391 IRR
17 Jan 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0173 IRR
18 Jan 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0571 IRR
19 Jan 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0423 IRR
20 Jan 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0756 IRR
21 Jan 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0756 IRR
22 Jan 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0467 IRR
23 Jan 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0206 IRR
24 Jan 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0197 IRR
25 Jan 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0235 IRR
26 Jan 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0239 IRR
27 Jan 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0158 IRR
28 Jan 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0158 IRR
29 Jan 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0423 IRR
30 Jan 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0237 IRR
31 Jan 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0185 IRR

Feb 2024

Date	IRR-UGX	UGX-IRR
01 Feb 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0122 IRR
02 Feb 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0091 IRR
03 Feb 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0123 IRR
04 Feb 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0123 IRR
05 Feb 2024	1 IRR = 0.0909 UGX	1 UGX = 10.9958 IRR
06 Feb 2024	1 IRR = 0.091 UGX	1 UGX = 10.9868 IRR
07 Feb 2024	1 IRR = 0.091 UGX	1 UGX = 10.9903 IRR
08 Feb 2024	1 IRR = 0.0913 UGX	1 UGX = 10.9473 IRR
09 Feb 2024	1 IRR = 0.0918 UGX	1 UGX = 10.8989 IRR
10 Feb 2024	1 IRR = 0.0917 UGX	1 UGX = 10.9061 IRR
11 Feb 2024	1 IRR = 0.0917 UGX	1 UGX = 10.9061 IRR
12 Feb 2024	1 IRR = 0.0918 UGX	1 UGX = 10.8875 IRR
13 Feb 2024	1 IRR = 0.092 UGX	1 UGX = 10.8734 IRR
14 Feb 2024	1 IRR = 0.0921 UGX	1 UGX = 10.8608 IRR
15 Feb 2024	1 IRR = 0.092 UGX	1 UGX = 10.8667 IRR
16 Feb 2024	1 IRR = 0.0922 UGX	1 UGX = 10.8475 IRR
17 Feb 2024	1 IRR = 0.0922 UGX	1 UGX = 10.8469 IRR
18 Feb 2024	1 IRR = 0.0922 UGX	1 UGX = 10.8498 IRR
19 Feb 2024	1 IRR = 0.0921 UGX	1 UGX = 10.8603 IRR
20 Feb 2024	1 IRR = 0.0922 UGX	1 UGX = 10.8426 IRR
21 Feb 2024	1 IRR = 0.0926 UGX	1 UGX = 10.799 IRR
22 Feb 2024	1 IRR = 0.0926 UGX	1 UGX = 10.7944 IRR
23 Feb 2024	1 IRR = 0.0936 UGX	1 UGX = 10.6805 IRR
24 Feb 2024	1 IRR = 0.0935 UGX	1 UGX = 10.6921 IRR
25 Feb 2024	1 IRR = 0.0935 UGX	1 UGX = 10.6921 IRR
26 Feb 2024	1 IRR = 0.094 UGX	1 UGX = 10.6395 IRR
27 Feb 2024	1 IRR = 0.0935 UGX	1 UGX = 10.6926 IRR
28 Feb 2024	1 IRR = 0.0937 UGX	1 UGX = 10.6726 IRR
29 Feb 2024	1 IRR = 0.0935 UGX	1 UGX = 10.7004 IRR

Mar 2024

Date	IRR-UGX	UGX-IRR
01 Mar 2024	1 IRR = 0.0931 UGX	1 UGX = 10.7441 IRR
02 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7782 IRR
03 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7782 IRR
04 Mar 2024	1 IRR = 0.0933 UGX	1 UGX = 10.7205 IRR
05 Mar 2024	1 IRR = 0.0932 UGX	1 UGX = 10.7323 IRR
06 Mar 2024	1 IRR = 0.0931 UGX	1 UGX = 10.7361 IRR
07 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7707 IRR
08 Mar 2024	1 IRR = 0.0929 UGX	1 UGX = 10.7615 IRR
09 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7763 IRR
10 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7763 IRR
11 Mar 2024	1 IRR = 0.0929 UGX	1 UGX = 10.7638 IRR
12 Mar 2024	1 IRR = 0.0925 UGX	1 UGX = 10.8097 IRR
13 Mar 2024	1 IRR = 0.0926 UGX	1 UGX = 10.7949 IRR
14 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8202 IRR
15 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8249 IRR
16 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8255 IRR
17 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8255 IRR
18 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8227 IRR
19 Mar 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8328 IRR
20 Mar 2024	1 IRR = 0.0922 UGX	1 UGX = 10.8458 IRR
21 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8233 IRR
22 Mar 2024	1 IRR = 0.0928 UGX	1 UGX = 10.7812 IRR
23 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.822 IRR
24 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.822 IRR
25 Mar 2024	1 IRR = 0.0927 UGX	1 UGX = 10.7931 IRR
26 Mar 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8357 IRR
27 Mar 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8173 IRR
28 Mar 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8368 IRR
29 Mar 2024	1 IRR = 0.0925 UGX	1 UGX = 10.8119 IRR
30 Mar 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8292 IRR
31 Mar 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8292 IRR

Apr 2024

Date	IRR-UGX	UGX-IRR
01 Apr 2024	1 IRR = 0.0924 UGX	1 UGX = 10.8194 IRR
02 Apr 2024	1 IRR = 0.0923 UGX	1 UGX = 10.8339 IRR
03 Apr 2024	1 IRR = 0.092 UGX	1 UGX = 10.8725 IRR
04 Apr 2024	1 IRR = 0.0916 UGX	1 UGX = 10.9187 IRR
05 Apr 2024	1 IRR = 0.0911 UGX	1 UGX = 10.9797 IRR
06 Apr 2024	1 IRR = 0.091 UGX	1 UGX = 10.9945 IRR
07 Apr 2024	1 IRR = 0.091 UGX	1 UGX = 10.9945 IRR
08 Apr 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0172 IRR
09 Apr 2024	1 IRR = 0.0902 UGX	1 UGX = 11.0924 IRR
10 Apr 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0778 IRR
11 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0409 IRR
12 Apr 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0717 IRR
13 Apr 2024	1 IRR = 0.0903 UGX	1 UGX = 11.075 IRR
14 Apr 2024	1 IRR = 0.0901 UGX	1 UGX = 11.0958 IRR
15 Apr 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0667 IRR
16 Apr 2024	1 IRR = 0.0911 UGX	1 UGX = 10.9768 IRR
17 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0338 IRR
18 Apr 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0441 IRR
19 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.04 IRR
20 Apr 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0631 IRR
21 Apr 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0631 IRR
22 Apr 2024	1 IRR = 0.0908 UGX	1 UGX = 11.0166 IRR
23 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.039 IRR
24 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0339 IRR
25 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0395 IRR
26 Apr 2024	1 IRR = 0.0906 UGX	1 UGX = 11.037 IRR
27 Apr 2024	1 IRR = 0.0909 UGX	1 UGX = 11.0036 IRR
28 Apr 2024	1 IRR = 0.0909 UGX	1 UGX = 11.0036 IRR
29 Apr 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0302 IRR
30 Apr 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0286 IRR

May 2024

Date	IRR-UGX	UGX-IRR
01 May 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0468 IRR
02 May 2024	1 IRR = 0.0904 UGX	1 UGX = 11.0671 IRR
03 May 2024	1 IRR = 0.0899 UGX	1 UGX = 11.1244 IRR
04 May 2024	1 IRR = 0.0897 UGX	1 UGX = 11.1479 IRR
05 May 2024	1 IRR = 0.0897 UGX	1 UGX = 11.1479 IRR
06 May 2024	1 IRR = 0.0896 UGX	1 UGX = 11.1569 IRR
07 May 2024	1 IRR = 0.0895 UGX	1 UGX = 11.1749 IRR
08 May 2024	1 IRR = 0.0899 UGX	1 UGX = 11.1256 IRR
09 May 2024	1 IRR = 0.0899 UGX	1 UGX = 11.128 IRR
10 May 2024	1 IRR = 0.0898 UGX	1 UGX = 11.1324 IRR
11 May 2024	1 IRR = 0.0898 UGX	1 UGX = 11.1324 IRR
12 May 2024	1 IRR = 0.0898 UGX	1 UGX = 11.142 IRR
13 May 2024	1 IRR = 0.0895 UGX	1 UGX = 11.1682 IRR
14 May 2024	1 IRR = 0.0892 UGX	1 UGX = 11.2086 IRR
15 May 2024	1 IRR = 0.0895 UGX	1 UGX = 11.178 IRR
16 May 2024	1 IRR = 0.0894 UGX	1 UGX = 11.1865 IRR
17 May 2024	1 IRR = 0.0896 UGX	1 UGX = 11.1617 IRR
18 May 2024	1 IRR = 0.0892 UGX	1 UGX = 11.2162 IRR
19 May 2024	1 IRR = 0.0892 UGX	1 UGX = 11.2162 IRR
20 May 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0741 IRR
21 May 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0552 IRR
22 May 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0322 IRR
23 May 2024	1 IRR = 0.0909 UGX	1 UGX = 10.9972 IRR
24 May 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0525 IRR
25 May 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0706 IRR
26 May 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0706 IRR
27 May 2024	1 IRR = 0.0902 UGX	1 UGX = 11.0875 IRR
28 May 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0516 IRR
29 May 2024	1 IRR = 0.0907 UGX	1 UGX = 11.0223 IRR
30 May 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0541 IRR
31 May 2024	1 IRR = 0.0902 UGX	1 UGX = 11.0888 IRR

Jun 2024

Date	IRR-UGX	UGX-IRR
01 Jun 2024	1 IRR = 0.0901 UGX	1 UGX = 11.0953 IRR
02 Jun 2024	1 IRR = 0.0901 UGX	1 UGX = 11.0953 IRR
03 Jun 2024	1 IRR = 0.0903 UGX	1 UGX = 11.0708 IRR
04 Jun 2024	1 IRR = 0.0902 UGX	1 UGX = 11.0866 IRR
05 Jun 2024	1 IRR = 0.0905 UGX	1 UGX = 11.0445 IRR
06 Jun 2024	1 IRR = 0.0902 UGX	1 UGX = 11.0887 IRR
07 Jun 2024	1 IRR = 0.09 UGX	1 UGX = 11.1093 IRR
08 Jun 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0351 IRR
09 Jun 2024	1 IRR = 0.0906 UGX	1 UGX = 11.0351 IRR
10 Jun 2024	1 IRR = 0.0896 UGX	1 UGX = 11.1608 IRR
11 Jun 2024	1 IRR = 0.0895 UGX	1 UGX = 11.1681 IRR
12 Jun 2024	1 IRR = 0.0892 UGX	1 UGX = 11.2087 IRR
13 Jun 2024	1 IRR = 0.0886 UGX	1 UGX = 11.2887 IRR
14 Jun 2024	1 IRR = 0.0882 UGX	1 UGX = 11.3323 IRR
15 Jun 2024	1 IRR = 0.088 UGX	1 UGX = 11.3603 IRR
16 Jun 2024	1 IRR = 0.088 UGX	1 UGX = 11.3603 IRR
17 Jun 2024	1 IRR = 0.088 UGX	1 UGX = 11.3656 IRR
18 Jun 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3213 IRR
19 Jun 2024	1 IRR = 0.0888 UGX	1 UGX = 11.2676 IRR
20 Jun 2024	1 IRR = 0.089 UGX	1 UGX = 11.2398 IRR
21 Jun 2024	1 IRR = 0.0891 UGX	1 UGX = 11.2295 IRR
22 Jun 2024	1 IRR = 0.0889 UGX	1 UGX = 11.248 IRR
23 Jun 2024	1 IRR = 0.0889 UGX	1 UGX = 11.248 IRR
24 Jun 2024	1 IRR = 0.0889 UGX	1 UGX = 11.2529 IRR
25 Jun 2024	1 IRR = 0.088 UGX	1 UGX = 11.3589 IRR
26 Jun 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3273 IRR
27 Jun 2024	1 IRR = 0.0882 UGX	1 UGX = 11.3396 IRR
28 Jun 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3475 IRR
29 Jun 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3475 IRR
30 Jun 2024	1 IRR = 0.088 UGX	1 UGX = 11.3589 IRR

Jul 2024

Date	IRR-UGX	UGX-IRR
01 Jul 2024	1 IRR = 0.0882 UGX	1 UGX = 11.3324 IRR
02 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3766 IRR
03 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3996 IRR
04 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3766 IRR
05 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3805 IRR
06 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4075 IRR
07 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4075 IRR
08 Jul 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3445 IRR
09 Jul 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3539 IRR
10 Jul 2024	1 IRR = 0.088 UGX	1 UGX = 11.3622 IRR
11 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3807 IRR
12 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
13 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
14 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4088 IRR
15 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3762 IRR
16 Jul 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3912 IRR
17 Jul 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3825 IRR
18 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4044 IRR
19 Jul 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3935 IRR
20 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3986 IRR
21 Jul 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3986 IRR
22 Jul 2024	1 IRR = 0.0878 UGX	1 UGX = 11.387 IRR
23 Jul 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3924 IRR
24 Jul 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3172 IRR
25 Jul 2024	1 IRR = 0.0888 UGX	1 UGX = 11.2623 IRR
26 Jul 2024	1 IRR = 0.0886 UGX	1 UGX = 11.2906 IRR
27 Jul 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3062 IRR
28 Jul 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3062 IRR
29 Jul 2024	1 IRR = 0.0885 UGX	1 UGX = 11.3012 IRR
30 Jul 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3114 IRR
31 Jul 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3161 IRR

Aug 2024

Date	IRR-UGX	UGX-IRR
01 Aug 2024	1 IRR = 0.0886 UGX	1 UGX = 11.283 IRR
02 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.3046 IRR
03 Aug 2024	1 IRR = 0.0877 UGX	1 UGX = 11.405 IRR
04 Aug 2024	1 IRR = 0.0877 UGX	1 UGX = 11.405 IRR
05 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2937 IRR
06 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.301 IRR
07 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.3017 IRR
08 Aug 2024	1 IRR = 0.0886 UGX	1 UGX = 11.2864 IRR
09 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2999 IRR
10 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2965 IRR
11 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2965 IRR
12 Aug 2024	1 IRR = 0.0886 UGX	1 UGX = 11.2809 IRR
13 Aug 2024	1 IRR = 0.0886 UGX	1 UGX = 11.2923 IRR
14 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2997 IRR
15 Aug 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3084 IRR
16 Aug 2024	1 IRR = 0.0885 UGX	1 UGX = 11.3046 IRR
17 Aug 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3523 IRR
18 Aug 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3523 IRR
19 Aug 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3091 IRR
20 Aug 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3079 IRR
21 Aug 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3112 IRR
22 Aug 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3207 IRR
23 Aug 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3298 IRR
24 Aug 2024	1 IRR = 0.0876 UGX	1 UGX = 11.4208 IRR
25 Aug 2024	1 IRR = 0.0876 UGX	1 UGX = 11.4208 IRR
26 Aug 2024	1 IRR = 0.0882 UGX	1 UGX = 11.3384 IRR
27 Aug 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3571 IRR
28 Aug 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3172 IRR
29 Aug 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3314 IRR
30 Aug 2024	1 IRR = 0.0883 UGX	1 UGX = 11.326 IRR
31 Aug 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3294 IRR

Sep 2024

Date	IRR-UGX	UGX-IRR
01 Sep 2024	1 IRR = 0.0884 UGX	1 UGX = 11.312 IRR
02 Sep 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3126 IRR
03 Sep 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2942 IRR
04 Sep 2024	1 IRR = 0.0885 UGX	1 UGX = 11.2944 IRR
05 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3275 IRR
06 Sep 2024	1 IRR = 0.0882 UGX	1 UGX = 11.333 IRR
07 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3217 IRR
08 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3217 IRR
09 Sep 2024	1 IRR = 0.0882 UGX	1 UGX = 11.3365 IRR
10 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3282 IRR
11 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3194 IRR
12 Sep 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3137 IRR
13 Sep 2024	1 IRR = 0.0882 UGX	1 UGX = 11.333 IRR
14 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3277 IRR
15 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3277 IRR
16 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3244 IRR
17 Sep 2024	1 IRR = 0.0882 UGX	1 UGX = 11.332 IRR
18 Sep 2024	1 IRR = 0.0884 UGX	1 UGX = 11.3127 IRR
19 Sep 2024	1 IRR = 0.0883 UGX	1 UGX = 11.3222 IRR
20 Sep 2024	1 IRR = 0.088 UGX	1 UGX = 11.3582 IRR
21 Sep 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3799 IRR
22 Sep 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3799 IRR
23 Sep 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3869 IRR
24 Sep 2024	1 IRR = 0.0879 UGX	1 UGX = 11.3738 IRR
25 Sep 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3982 IRR
26 Sep 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4003 IRR
27 Sep 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3988 IRR
28 Sep 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3988 IRR
29 Sep 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3988 IRR
30 Sep 2024	1 IRR = 0.0876 UGX	1 UGX = 11.4134 IRR

Oct 2024

Date	IRR-UGX	UGX-IRR
01 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4858 IRR
02 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4629 IRR
03 Oct 2024	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
04 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4808 IRR
05 Oct 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4347 IRR
06 Oct 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4347 IRR
07 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.462 IRR
08 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4495 IRR
09 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4543 IRR
10 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4484 IRR
11 Oct 2024	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
12 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4705 IRR
13 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.449 IRR
14 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4856 IRR
15 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4702 IRR
16 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR
17 Oct 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4637 IRR
18 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.477 IRR
19 Oct 2024	1 IRR = 0.0869 UGX	1 UGX = 11.5081 IRR
20 Oct 2024	1 IRR = 0.0869 UGX	1 UGX = 11.5081 IRR
21 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4839 IRR
22 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4856 IRR
23 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4874 IRR
24 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4777 IRR
25 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
26 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
27 Oct 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
28 Oct 2024	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR
29 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4831 IRR
30 Oct 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4791 IRR
31 Oct 2024	1 IRR = 0.0869 UGX	1 UGX = 11.5039 IRR

Nov 2024

Date	IRR-UGX	UGX-IRR
01 Nov 2024	1 IRR = 0.087 UGX	1 UGX = 11.4951 IRR
02 Nov 2024	1 IRR = 0.087 UGX	1 UGX = 11.4951 IRR
03 Nov 2024	1 IRR = 0.0869 UGX	1 UGX = 11.5112 IRR
04 Nov 2024	1 IRR = 0.087 UGX	1 UGX = 11.4944 IRR
05 Nov 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
06 Nov 2024	1 IRR = 0.0874 UGX	1 UGX = 11.4385 IRR
07 Nov 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4744 IRR
08 Nov 2024	1 IRR = 0.087 UGX	1 UGX = 11.4975 IRR
09 Nov 2024	1 IRR = 0.0874 UGX	1 UGX = 11.436 IRR
10 Nov 2024	1 IRR = 0.0874 UGX	1 UGX = 11.436 IRR
11 Nov 2024	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
12 Nov 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4485 IRR
13 Nov 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4649 IRR
14 Nov 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4711 IRR
15 Nov 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4648 IRR
16 Nov 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4345 IRR
17 Nov 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4345 IRR
18 Nov 2024	1 IRR = 0.0873 UGX	1 UGX = 11.4569 IRR
19 Nov 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4308 IRR
20 Nov 2024	1 IRR = 0.0877 UGX	1 UGX = 11.4086 IRR
21 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3932 IRR
22 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3866 IRR
23 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.39 IRR
24 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.39 IRR
25 Nov 2024	1 IRR = 0.0881 UGX	1 UGX = 11.3533 IRR
26 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3932 IRR
27 Nov 2024	1 IRR = 0.0877 UGX	1 UGX = 11.3995 IRR
28 Nov 2024	1 IRR = 0.0877 UGX	1 UGX = 11.404 IRR
29 Nov 2024	1 IRR = 0.0878 UGX	1 UGX = 11.3936 IRR
30 Nov 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4261 IRR

Dec 2024

Date	IRR-UGX	UGX-IRR
01 Dec 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4261 IRR
02 Dec 2024	1 IRR = 0.0876 UGX	1 UGX = 11.4109 IRR
03 Dec 2024	1 IRR = 0.0875 UGX	1 UGX = 11.434 IRR
04 Dec 2024	1 IRR = 0.0875 UGX	1 UGX = 11.4286 IRR
05 Dec 2024	1 IRR = 0.0872 UGX	1 UGX = 11.4627 IRR
06 Dec 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4819 IRR
07 Dec 2024	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
08 Dec 2024	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
09 Dec 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4874 IRR
10 Dec 2024	1 IRR = 0.087 UGX	1 UGX = 11.4882 IRR
11 Dec 2024	1 IRR = 0.0868 UGX	1 UGX = 11.5196 IRR
12 Dec 2024	1 IRR = 0.087 UGX	1 UGX = 11.5006 IRR
13 Dec 2024	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
14 Dec 2024	1 IRR = 0.0865 UGX	1 UGX = 11.5617 IRR
15 Dec 2024	1 IRR = 0.0865 UGX	1 UGX = 11.5617 IRR
16 Dec 2024	1 IRR = 0.0867 UGX	1 UGX = 11.5386 IRR
17 Dec 2024	1 IRR = 0.0865 UGX	1 UGX = 11.5607 IRR
18 Dec 2024	1 IRR = 0.0865 UGX	1 UGX = 11.5617 IRR
19 Dec 2024	1 IRR = 0.0867 UGX	1 UGX = 11.5356 IRR
20 Dec 2024	1 IRR = 0.0871 UGX	1 UGX = 11.4765 IRR
21 Dec 2024	1 IRR = 0.0868 UGX	1 UGX = 11.5194 IRR
22 Dec 2024	1 IRR = 0.0868 UGX	1 UGX = 11.5194 IRR

IRR-UGX and UGX-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News