currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-TZS and TZS-IRR exchange rates - 2025

IRR-TZS and TZS-IRR exchange rates - 2025

IRR-TZS and TZS-IRR exchange rates

Check below the exchange rates for IRR-TZS and TZS-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0613 TZS
1 TZS = 16.3154 IRR
1Y 2Y 3Y
IRR to TZSTZS to IRR
0.0635 Date: 4/4 0.0629 Date: 4/3 0.0629 Date: 4/2 0.0630 Date: 4/1 0.0629 Date: 3/31 0.0623 Date: 3/30 0.0632 Date: 3/29 0.0629 Date: 3/28 0.0634 Date: 3/27 0.0632 Date: 3/26 0.0630 Date: 3/25 0.0625 Date: 3/24 0.0624 Date: 3/23 0.0628 Date: 3/22 0.0629 Date: 3/21 0.0627 Date: 3/20 0.0628 Date: 3/19 0.0631 Date: 3/18 0.0629 Date: 3/17 0.0627 Date: 3/16 0.0630 Date: 3/15 0.0629 Date: 3/14 0.0632 Date: 3/13 0.0627 Date: 3/12 0.0627 Date: 3/11 0.0620 Date: 3/10 0.0629 Date: 3/9 0.0626 Date: 3/8 0.0626 Date: 3/7 0.0626 Date: 3/6 0.0621 Date: 3/5 0.0627 Date: 3/4 0.0616 Date: 3/3 0.0615 Date: 3/2 0.0616 Date: 3/1 0.0617 Date: 2/28 0.0618 Date: 2/27 0.0620 Date: 2/26 0.0622 Date: 2/25 0.0619 Date: 2/24 0.0614 Date: 2/23 0.0614 Date: 2/22 0.0614 Date: 2/21 0.0617 Date: 2/20 0.0612 Date: 2/19 0.0619 Date: 2/18 0.0606 Date: 2/17 0.0616 Date: 2/16 0.0616 Date: 2/15 0.0618 Date: 2/14 0.0618 Date: 2/13 0.0618 Date: 2/12 0.0615 Date: 2/11 0.0611 Date: 2/10 0.0613 Date: 2/9 0.0613 Date: 2/8 0.0609 Date: 2/7 0.0604 Date: 2/6 0.0605 Date: 2/5 0.0605 Date: 2/4 0.0610 Date: 2/3 0.0606 Date: 2/2 0.0606 Date: 2/1 0.0606 Date: 1/31 0.0607 Date: 1/30 0.0605 Date: 1/29 0.0599 Date: 1/28 0.0605 Date: 1/27 0.0604 Date: 1/26 0.0604 Date: 1/25 0.0605 Date: 1/24 0.0598 Date: 1/23 0.0596 Date: 1/22 0.0600 Date: 1/21 0.0600 Date: 1/20 0.0601 Date: 1/19 0.0601 Date: 1/18 0.0601 Date: 1/17 0.0600 Date: 1/16 0.0598 Date: 1/15 0.0600 Date: 1/14 0.0592 Date: 1/13 0.0601 Date: 1/12 0.0601 Date: 1/11 0.0595 Date: 1/10 0.0591 Date: 1/9 0.0592 Date: 1/8 0.0589 Date: 1/7 0.0591 Date: 1/6 0.0585 Date: 1/5 0.0585 Date: 1/4 0.0586 Date: 1/3 0.0579 Date: 1/2 0.0581 Date: 1/1 0.0635 Date: 4/4 0.0629 Date: 4/3 0.0629 Date: 4/2 0.0630 Date: 4/1 0.0629 Date: 3/31 0.0623 Date: 3/30 0.0632 Date: 3/29 0.0629 Date: 3/28 0.0634 Date: 3/27 0.0632 Date: 3/26 0.0630 Date: 3/25 0.0625 Date: 3/24 0.0624 Date: 3/23 0.0628 Date: 3/22 0.0629 Date: 3/21 0.0627 Date: 3/20 0.0628 Date: 3/19 0.0631 Date: 3/18 0.0629 Date: 3/17 0.0627 Date: 3/16 0.0630 Date: 3/15 0.0629 Date: 3/14 0.0632 Date: 3/13 0.0627 Date: 3/12 0.0627 Date: 3/11 0.0620 Date: 3/10 0.0629 Date: 3/9 0.0626 Date: 3/8 0.0626 Date: 3/7 0.0626 Date: 3/6 0.0621 Date: 3/5 0.0627 Date: 3/4 0.0616 Date: 3/3 0.0615 Date: 3/2 0.0616 Date: 3/1 0.0617 Date: 2/28 0.0618 Date: 2/27 0.0620 Date: 2/26 0.0622 Date: 2/25 0.0619 Date: 2/24 0.0614 Date: 2/23 0.0614 Date: 2/22 0.0614 Date: 2/21 0.0617 Date: 2/20 0.0612 Date: 2/19 0.0619 Date: 2/18 0.0606 Date: 2/17 0.0616 Date: 2/16 0.0616 Date: 2/15 0.0618 Date: 2/14 0.0618 Date: 2/13 0.0618 Date: 2/12 0.0615 Date: 2/11 0.0611 Date: 2/10 0.0613 Date: 2/9 0.0613 Date: 2/8 0.0609 Date: 2/7 0.0604 Date: 2/6 0.0605 Date: 2/5 0.0605 Date: 2/4 0.0610 Date: 2/3 0.0606 Date: 2/2 0.0606 Date: 2/1 0.0606 Date: 1/31 0.0607 Date: 1/30 0.0605 Date: 1/29 0.0599 Date: 1/28 0.0605 Date: 1/27 0.0604 Date: 1/26 0.0604 Date: 1/25 0.0605 Date: 1/24 0.0598 Date: 1/23 0.0596 Date: 1/22 0.0600 Date: 1/21 0.0600 Date: 1/20 0.0601 Date: 1/19 0.0601 Date: 1/18 0.0601 Date: 1/17 0.0600 Date: 1/16 0.0598 Date: 1/15 0.0600 Date: 1/14 0.0592 Date: 1/13 0.0601 Date: 1/12 0.0601 Date: 1/11 0.0595 Date: 1/10 0.0591 Date: 1/9 0.0592 Date: 1/8 0.0589 Date: 1/7 0.0591 Date: 1/6 0.0585 Date: 1/5 0.0585 Date: 1/4 0.0586 Date: 1/3 0.0579 Date: 1/2 0.0581 Date: 1/1

Jan 2025

DateIRR-TZSTZS-IRR
01 Jan 2025 1 IRR = 0.0581 TZS 1 TZS = 17.2137 IRR
02 Jan 2025 1 IRR = 0.0579 TZS 1 TZS = 17.2844 IRR
03 Jan 2025 1 IRR = 0.0586 TZS 1 TZS = 17.0791 IRR
04 Jan 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
05 Jan 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
06 Jan 2025 1 IRR = 0.0591 TZS 1 TZS = 16.926 IRR
07 Jan 2025 1 IRR = 0.0589 TZS 1 TZS = 16.9851 IRR
08 Jan 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
09 Jan 2025 1 IRR = 0.0591 TZS 1 TZS = 16.9076 IRR
10 Jan 2025 1 IRR = 0.0595 TZS 1 TZS = 16.8117 IRR
11 Jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
12 Jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
13 Jan 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
14 Jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
15 Jan 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7346 IRR
16 Jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
17 Jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6354 IRR
18 Jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
19 Jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
20 Jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6571 IRR
21 Jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6772 IRR
22 Jan 2025 1 IRR = 0.0596 TZS 1 TZS = 16.7846 IRR
23 Jan 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7329 IRR
24 Jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5243 IRR
25 Jan 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
26 Jan 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
27 Jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5422 IRR
28 Jan 2025 1 IRR = 0.0599 TZS 1 TZS = 16.6849 IRR
29 Jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5369 IRR
30 Jan 2025 1 IRR = 0.0607 TZS 1 TZS = 16.4834 IRR
31 Jan 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR

Feb 2025

DateIRR-TZSTZS-IRR
01 Feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR
02 Feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.4888 IRR
03 Feb 2025 1 IRR = 0.061 TZS 1 TZS = 16.381 IRR
04 Feb 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5372 IRR
05 Feb 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5258 IRR
06 Feb 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5502 IRR
07 Feb 2025 1 IRR = 0.0609 TZS 1 TZS = 16.4257 IRR
08 Feb 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
09 Feb 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
10 Feb 2025 1 IRR = 0.0611 TZS 1 TZS = 16.3738 IRR
11 Feb 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2505 IRR
12 Feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
13 Feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1875 IRR
14 Feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
15 Feb 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
16 Feb 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
17 Feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5049 IRR
18 Feb 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1638 IRR
19 Feb 2025 1 IRR = 0.0612 TZS 1 TZS = 16.3495 IRR
20 Feb 2025 1 IRR = 0.0617 TZS 1 TZS = 16.2013 IRR
21 Feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2863 IRR
22 Feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
23 Feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
24 Feb 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1564 IRR
25 Feb 2025 1 IRR = 0.0622 TZS 1 TZS = 16.0888 IRR
26 Feb 2025 1 IRR = 0.062 TZS 1 TZS = 16.127 IRR
27 Feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1816 IRR
28 Feb 2025 1 IRR = 0.0617 TZS 1 TZS = 16.21 IRR

Mar 2025

DateIRR-TZSTZS-IRR
01 Mar 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2346 IRR
02 Mar 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2638 IRR
03 Mar 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2271 IRR
04 Mar 2025 1 IRR = 0.0627 TZS 1 TZS = 15.947 IRR
05 Mar 2025 1 IRR = 0.0621 TZS 1 TZS = 16.0994 IRR
06 Mar 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
07 Mar 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
08 Mar 2025 1 IRR = 0.0626 TZS 1 TZS = 15.966 IRR
09 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8977 IRR
10 Mar 2025 1 IRR = 0.062 TZS 1 TZS = 16.1333 IRR
11 Mar 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9552 IRR
12 Mar 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9517 IRR
13 Mar 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8271 IRR
14 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8916 IRR
15 Mar 2025 1 IRR = 0.063 TZS 1 TZS = 15.8647 IRR
16 Mar 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9609 IRR
17 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8972 IRR
18 Mar 2025 1 IRR = 0.0631 TZS 1 TZS = 15.8386 IRR
19 Mar 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9113 IRR
20 Mar 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9451 IRR
21 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9025 IRR
22 Mar 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9155 IRR
23 Mar 2025 1 IRR = 0.0624 TZS 1 TZS = 16.0134 IRR
24 Mar 2025 1 IRR = 0.0625 TZS 1 TZS = 16.0109 IRR
25 Mar 2025 1 IRR = 0.063 TZS 1 TZS = 15.8663 IRR
26 Mar 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8318 IRR
27 Mar 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7678 IRR
28 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8868 IRR
29 Mar 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8211 IRR
30 Mar 2025 1 IRR = 0.0623 TZS 1 TZS = 16.0612 IRR
31 Mar 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8864 IRR

Apr 2025

DateIRR-TZSTZS-IRR
01 Apr 2025 1 IRR = 0.063 TZS 1 TZS = 15.8852 IRR
02 Apr 2025 1 IRR = 0.0629 TZS 1 TZS = 15.902 IRR
03 Apr 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9074 IRR
04 Apr 2025 1 IRR = 0.0635 TZS 1 TZS = 15.7383 IRR

IRR-TZS and TZS-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats