currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-TMT and TMT-IRR exchange rates - 2024

IRR-TMT and TMT-IRR exchange rates - 2024

IRR-TMT and TMT-IRR exchange rates

Check below the exchange rates for IRR-TMT and TMT-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0001 TMT
1 TMT = 11988.0796 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-TMTTMT-IRR
01 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7253 IRR
02 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7277 IRR
03 Jan 2024 1 IRR = 0.0002 TMT 1 TMT = 5997.5776 IRR
04 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11982.9048 IRR
05 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.0564 IRR
06 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7155 IRR
07 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7155 IRR
08 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7147 IRR
09 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.495 IRR
10 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.4934 IRR
11 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7146 IRR
12 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7127 IRR
13 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7142 IRR
14 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7142 IRR
15 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0005 IRR
16 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9999 IRR
17 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7128 IRR
18 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.0565 IRR
19 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12012.8577 IRR
20 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7169 IRR
21 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7169 IRR
22 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9994 IRR
23 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12014.2847 IRR
24 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.4964 IRR
25 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12014.2871 IRR
26 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.4978 IRR
27 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7167 IRR
28 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7167 IRR
29 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9996 IRR
30 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.0583 IRR
31 Jan 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7141 IRR

Feb 2024

DateIRR-TMTTMT-IRR
01 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11978.6338 IRR
02 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7163 IRR
03 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.0559 IRR
04 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.0559 IRR
05 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11980.056 IRR
06 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.4938 IRR
07 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12009.9998 IRR
08 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.3596 IRR
09 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7149 IRR
10 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.3597 IRR
11 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.3597 IRR
12 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.3584 IRR
13 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.572 IRR
14 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.0696 IRR
15 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.572 IRR
16 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.0718 IRR
17 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.5707 IRR
18 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.5707 IRR
19 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9992 IRR
20 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9988 IRR
21 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11976.4967 IRR
22 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.5699 IRR
23 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.074 IRR
24 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.0729 IRR
25 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.0729 IRR
26 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.0709 IRR
27 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.5714 IRR
28 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.94 IRR
29 Feb 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.9207 IRR

Mar 2024

DateIRR-TMTTMT-IRR
01 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.571 IRR
02 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.9206 IRR
03 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.9206 IRR
04 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.9366 IRR
05 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.359 IRR
06 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11974.3576 IRR
07 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11978.6308 IRR
08 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7151 IRR
09 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.2088 IRR
10 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.2088 IRR
11 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11977.2078 IRR
12 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.7152 IRR
13 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11978.6339 IRR
14 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12014.2857 IRR
15 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.7822 IRR
16 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12013.5734 IRR
17 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12013.5734 IRR
18 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12013.5696 IRR
19 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.7834 IRR
20 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.7831 IRR
21 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0084 IRR
22 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0066 IRR
23 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.8682 IRR
24 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.8682 IRR
25 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.8687 IRR
26 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12013.5665 IRR
27 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11975.7823 IRR
28 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12010.0006 IRR
29 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 12009.9992 IRR
30 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11979.345 IRR
31 Mar 2024 1 IRR = 0.0001 TMT 1 TMT = 11979.345 IRR

Apr 2024

DateIRR-TMTTMT-IRR
01 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11979.3448 IRR
02 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.8661 IRR
03 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11996.431 IRR
04 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11993.5869 IRR
05 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12004.2793 IRR
06 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.43 IRR
07 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.43 IRR
08 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.428 IRR
09 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1785 IRR
10 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8585 IRR
11 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8522 IRR
12 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8558 IRR
13 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4286 IRR
14 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4286 IRR
15 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4292 IRR
16 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4285 IRR
17 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12000.713 IRR
18 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12000.7126 IRR
19 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12020.0014 IRR
20 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6181 IRR
21 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6181 IRR
22 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.619 IRR
23 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4271 IRR
24 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4286 IRR
25 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6193 IRR
26 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4299 IRR
27 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4285 IRR
28 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4285 IRR
29 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4279 IRR
30 Apr 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6196 IRR

May 2024

DateIRR-TMTTMT-IRR
01 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1783 IRR
02 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8574 IRR
03 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1796 IRR
04 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8586 IRR
05 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8586 IRR
06 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8551 IRR
07 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1794 IRR
08 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6199 IRR
09 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4292 IRR
10 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4278 IRR
11 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4301 IRR
12 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4301 IRR
13 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4288 IRR
14 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6167 IRR
15 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4286 IRR
16 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11983.6179 IRR
17 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4294 IRR
18 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8598 IRR
19 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8598 IRR
20 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8572 IRR
21 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4274 IRR
22 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1782 IRR
23 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12017.8647 IRR
24 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1809 IRR
25 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1795 IRR
26 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1795 IRR
27 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1804 IRR
28 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1787 IRR
29 May 2024 1 IRR = 0.0001 TMT 1 TMT = 11915.7238 IRR
30 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12064.2866 IRR
31 May 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.351 IRR

Jun 2024

DateIRR-TMTTMT-IRR
01 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12064.2847 IRR
02 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12064.2847 IRR
03 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12064.287 IRR
04 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.3527 IRR
05 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5721 IRR
06 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0007 IRR
07 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.302 IRR
08 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3016 IRR
09 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3016 IRR
10 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3031 IRR
11 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3035 IRR
12 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7409 IRR
13 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5705 IRR
14 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7387 IRR
15 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5725 IRR
16 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5725 IRR
17 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5706 IRR
18 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11993.8782 IRR
19 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9998 IRR
20 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.742 IRR
21 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5722 IRR
22 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7408 IRR
23 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7408 IRR
24 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7425 IRR
25 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5709 IRR
26 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7389 IRR
27 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7396 IRR
28 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3015 IRR
29 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3025 IRR
30 Jun 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3025 IRR

Jul 2024

DateIRR-TMTTMT-IRR
01 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3018 IRR
02 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0015 IRR
03 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9989 IRR
04 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3031 IRR
05 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.302 IRR
06 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0005 IRR
07 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0005 IRR
08 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9992 IRR
09 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9992 IRR
10 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9994 IRR
11 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3016 IRR
12 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9999 IRR
13 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0023 IRR
14 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0023 IRR
15 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.0044 IRR
16 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3028 IRR
17 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.303 IRR
18 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7413 IRR
19 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7392 IRR
20 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1677 IRR
21 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1677 IRR
22 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1643 IRR
23 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1648 IRR
24 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7259 IRR
25 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12009.2746 IRR
26 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11860.5641 IRR
27 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11860.5627 IRR
28 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11860.5627 IRR
29 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11860.5643 IRR
30 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 12549.9261 IRR
31 Jul 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1646 IRR

Aug 2024

DateIRR-TMTTMT-IRR
01 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9993 IRR
02 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1669 IRR
03 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0013 IRR
04 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0013 IRR
05 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9994 IRR
06 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7269 IRR
07 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4264 IRR
08 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4268 IRR
09 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7256 IRR
10 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4296 IRR
11 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4296 IRR
12 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4301 IRR
13 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7266 IRR
14 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4291 IRR
15 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.727 IRR
16 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4291 IRR
17 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7255 IRR
18 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7255 IRR
19 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.728 IRR
20 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4266 IRR
21 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7274 IRR
22 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4289 IRR
23 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7268 IRR
24 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4284 IRR
25 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4284 IRR
26 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4288 IRR
27 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12008.5482 IRR
28 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4268 IRR
29 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7272 IRR
30 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4281 IRR
31 Aug 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9989 IRR

Sep 2024

DateIRR-TMTTMT-IRR
01 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9989 IRR
02 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0014 IRR
03 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9992 IRR
04 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1645 IRR
05 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4325 IRR
06 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7279 IRR
07 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7269 IRR
08 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7269 IRR
09 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7267 IRR
10 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7269 IRR
11 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4188 IRR
12 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9999 IRR
13 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7268 IRR
14 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1655 IRR
15 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1655 IRR
16 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1639 IRR
17 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0004 IRR
18 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1646 IRR
19 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7257 IRR
20 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4282 IRR
21 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4284 IRR
22 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4284 IRR
23 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4289 IRR
24 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4296 IRR
25 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4302 IRR
26 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.728 IRR
27 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7272 IRR
28 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.999 IRR
29 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.999 IRR
30 Sep 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0008 IRR

Oct 2024

DateIRR-TMTTMT-IRR
01 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3018 IRR
02 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9995 IRR
03 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3009 IRR
04 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9998 IRR
05 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7266 IRR
06 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7266 IRR
07 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.728 IRR
08 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7439 IRR
09 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5726 IRR
10 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7414 IRR
11 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.7155 IRR
12 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0147 IRR
13 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0147 IRR
14 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0221 IRR
15 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0128 IRR
16 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12025.7151 IRR
17 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.0325 IRR
18 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.2869 IRR
19 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11991.4527 IRR
20 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11991.4527 IRR
21 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11991.452 IRR
22 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.2853 IRR
23 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1671 IRR
24 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.165 IRR
25 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0008 IRR
26 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0002 IRR
27 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0002 IRR
28 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0014 IRR
29 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1752 IRR
30 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 12029.9995 IRR
31 Oct 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1637 IRR

Nov 2024

DateIRR-TMTTMT-IRR
01 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.163 IRR
02 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4283 IRR
03 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4283 IRR
04 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.428 IRR
05 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7254 IRR
06 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4281 IRR
07 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7279 IRR
08 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0017 IRR
09 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.166 IRR
10 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.166 IRR
11 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1687 IRR
12 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1675 IRR
13 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0013 IRR
14 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1607 IRR
15 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12030.0007 IRR
16 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1649 IRR
17 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1649 IRR
18 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11992.1612 IRR
19 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4276 IRR
20 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7269 IRR
21 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12026.4277 IRR
22 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11995.7264 IRR
23 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4303 IRR
24 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4303 IRR
25 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12021.4275 IRR
26 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7422 IRR
27 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7405 IRR
28 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.181 IRR
29 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 11987.1809 IRR
30 Nov 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9995 IRR

Dec 2024

DateIRR-TMTTMT-IRR
01 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9995 IRR
02 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9995 IRR
03 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3034 IRR
04 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12024.9989 IRR
05 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7423 IRR
06 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5719 IRR
07 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5706 IRR
08 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.5706 IRR
09 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 12028.57 IRR
10 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7397 IRR
11 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11994.3025 IRR
12 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7419 IRR
13 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7434 IRR
14 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7413 IRR
15 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7413 IRR
16 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7422 IRR
17 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7268 IRR
18 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7397 IRR
19 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7419 IRR
20 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.7398 IRR
21 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.743 IRR
22 Dec 2024 1 IRR = 0.0001 TMT 1 TMT = 11990.743 IRR

IRR-TMT and TMT-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats