> IRR-TJS and TJS-IRR exchange rates - 2025

IRR-TJS and TJS-IRR exchange rates - 2025

IRR-TJS and TJS-IRR exchange rates

Check below the exchange rates for IRR-TJS and TJS-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.0003 TJS

1 TJS = 3864.1358 IRR

1Y 2Y 3Y

IRR to TJSTJS to IRR

Jan 2025

Date	IRR-TJS	TJS-IRR
01 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 Jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Date	IRR-TJS	TJS-IRR
01 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 Feb 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Date	IRR-TJS	TJS-IRR
01 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 Mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Date	IRR-TJS	TJS-IRR
01 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 Apr 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.675 IRR

IRR-TJS and TJS-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News