currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-TJS and TJS-IRR exchange rates - 2024

IRR-TJS and TJS-IRR exchange rates - 2024

IRR-TJS and TJS-IRR exchange rates

Check below the exchange rates for IRR-TJS and TJS-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0003 TJS
1 TJS = 3898.2411 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-TJSTJS-IRR
01 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.2048 IRR
02 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3845.8013 IRR
03 Jan 2024 1 IRR = 0.0005 TJS 1 TJS = 1928.6148 IRR
04 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.3377 IRR
05 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3835.2902 IRR
06 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.3252 IRR
07 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.3252 IRR
08 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.2818 IRR
09 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.6796 IRR
10 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.2936 IRR
11 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3829.7741 IRR
12 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.2322 IRR
13 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.6931 IRR
14 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.6931 IRR
15 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.675 IRR
16 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.3927 IRR
17 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3855.0348 IRR
18 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.9454 IRR
19 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.1866 IRR
20 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3864.8035 IRR
21 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3864.8035 IRR
22 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.2754 IRR
23 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3857.8008 IRR
24 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.7378 IRR
25 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.9253 IRR
26 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3856.0506 IRR
27 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.1068 IRR
28 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.1068 IRR
29 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.9221 IRR
30 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3856.5008 IRR
31 Jan 2024 1 IRR = 0.0003 TJS 1 TJS = 3847.5621 IRR

Feb 2024

DateIRR-TJSTJS-IRR
01 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.6652 IRR
02 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3847.012 IRR
03 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.1558 IRR
04 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.1558 IRR
05 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.0877 IRR
06 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.3642 IRR
07 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.3527 IRR
08 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.617 IRR
09 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.1534 IRR
10 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.6771 IRR
11 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.6771 IRR
12 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.4173 IRR
13 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.5861 IRR
14 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.9777 IRR
15 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3840.8381 IRR
16 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.6768 IRR
17 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.448 IRR
18 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.8732 IRR
19 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3844.1564 IRR
20 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.5108 IRR
21 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.4509 IRR
22 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.9124 IRR
23 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.8118 IRR
24 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.9415 IRR
25 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.9415 IRR
26 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.5465 IRR
27 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.0967 IRR
28 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3831.2396 IRR
29 Feb 2024 1 IRR = 0.0003 TJS 1 TJS = 3834.2101 IRR

Mar 2024

DateIRR-TJSTJS-IRR
01 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3840.0338 IRR
02 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3852.1956 IRR
03 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3852.1956 IRR
04 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.4142 IRR
05 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3840.9264 IRR
06 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.1731 IRR
07 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.1991 IRR
08 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.8407 IRR
09 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.1244 IRR
10 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3843.1244 IRR
11 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.6265 IRR
12 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.7223 IRR
13 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.8722 IRR
14 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.3189 IRR
15 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.5872 IRR
16 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.7951 IRR
17 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.7951 IRR
18 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.6919 IRR
19 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3831.4688 IRR
20 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3834.8532 IRR
21 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3836.7019 IRR
22 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.7236 IRR
23 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.2757 IRR
24 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.2757 IRR
25 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.5313 IRR
26 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.0174 IRR
27 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.526 IRR
28 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.9087 IRR
29 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.3951 IRR
30 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.5261 IRR
31 Mar 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.5261 IRR

Apr 2024

DateIRR-TJSTJS-IRR
01 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3845.0521 IRR
02 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.6889 IRR
03 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.9464 IRR
04 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.0981 IRR
05 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3839.0878 IRR
06 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3844.2788 IRR
07 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3844.2788 IRR
08 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.449 IRR
09 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.6311 IRR
10 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3837.5666 IRR
11 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3842.8153 IRR
12 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3846.77 IRR
13 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3847.9134 IRR
14 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3855.2285 IRR
15 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3856.6972 IRR
16 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.5486 IRR
17 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.1481 IRR
18 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3845.7834 IRR
19 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3850.4823 IRR
20 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3858.5291 IRR
21 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3858.5291 IRR
22 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3838.0264 IRR
23 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.0601 IRR
24 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3847.0021 IRR
25 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3855.103 IRR
26 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.4048 IRR
27 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.7911 IRR
28 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3841.7911 IRR
29 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3852.0327 IRR
30 Apr 2024 1 IRR = 0.0003 TJS 1 TJS = 3850.1911 IRR

May 2024

DateIRR-TJSTJS-IRR
01 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.2606 IRR
02 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3850.817 IRR
03 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.6605 IRR
04 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.7659 IRR
05 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.7659 IRR
06 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3851.6942 IRR
07 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.4828 IRR
08 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.4561 IRR
09 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3852.3107 IRR
10 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.2138 IRR
11 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.2141 IRR
12 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3856.5383 IRR
13 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.3741 IRR
14 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3855.9106 IRR
15 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3865.9034 IRR
16 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3874.9339 IRR
17 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3885.3957 IRR
18 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3904.3449 IRR
19 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3904.3449 IRR
20 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3873.9304 IRR
21 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3893.3037 IRR
22 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3899.0936 IRR
23 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3905.4122 IRR
24 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3901.2731 IRR
25 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3907.6277 IRR
26 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3907.6277 IRR
27 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3899.3566 IRR
28 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3928.2049 IRR
29 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3917.8573 IRR
30 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3936.9431 IRR
31 May 2024 1 IRR = 0.0003 TJS 1 TJS = 3937.5151 IRR

Jun 2024

DateIRR-TJSTJS-IRR
01 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3939.8606 IRR
02 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3939.8606 IRR
03 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3933.9947 IRR
04 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3941.9431 IRR
05 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3934.5608 IRR
06 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3927.6874 IRR
07 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3922.3185 IRR
08 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3896.0805 IRR
09 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3896.0805 IRR
10 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.2689 IRR
11 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3925.182 IRR
12 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.1868 IRR
13 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3907.5923 IRR
14 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3936.2263 IRR
15 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3945.84 IRR
16 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3945.84 IRR
17 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3912.0373 IRR
18 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3933.7545 IRR
19 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3979.4743 IRR
20 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3961.7475 IRR
21 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3961.1553 IRR
22 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3967.6899 IRR
23 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3967.6899 IRR
24 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3929.6073 IRR
25 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3938.1714 IRR
26 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.9588 IRR
27 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.1197 IRR
28 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3943.5515 IRR
29 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3943.5517 IRR
30 Jun 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.4736 IRR

Jul 2024

DateIRR-TJSTJS-IRR
01 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.0451 IRR
02 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.9815 IRR
03 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3931.9663 IRR
04 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.928 IRR
05 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.8036 IRR
06 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.14 IRR
07 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.14 IRR
08 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.0572 IRR
09 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.1215 IRR
10 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.4449 IRR
11 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.783 IRR
12 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.4054 IRR
13 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.4056 IRR
14 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3963.2922 IRR
15 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.9683 IRR
16 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.9573 IRR
17 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.2277 IRR
18 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.9448 IRR
19 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.7965 IRR
20 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.5587 IRR
21 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.5587 IRR
22 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.099 IRR
23 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.2388 IRR
24 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.5647 IRR
25 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3962.7979 IRR
26 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3972.5627 IRR
27 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3978.124 IRR
28 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3978.124 IRR
29 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3965.5709 IRR
30 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3977.8915 IRR
31 Jul 2024 1 IRR = 0.0003 TJS 1 TJS = 3972.3606 IRR

Aug 2024

DateIRR-TJSTJS-IRR
01 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3975.7096 IRR
02 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3982.5787 IRR
03 Aug 2024 1 IRR = 0.0002 TJS 1 TJS = 4017.7342 IRR
04 Aug 2024 1 IRR = 0.0002 TJS 1 TJS = 4017.7342 IRR
05 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3993.2039 IRR
06 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3987.8852 IRR
07 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3975.4388 IRR
08 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3997.8774 IRR
09 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3992.4947 IRR
10 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3991.3099 IRR
11 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3995.8806 IRR
12 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3970.061 IRR
13 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3969.5373 IRR
14 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.8324 IRR
15 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3963.3219 IRR
16 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.7576 IRR
17 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3968.4484 IRR
18 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3968.4484 IRR
19 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3955.033 IRR
20 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.1062 IRR
21 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.3289 IRR
22 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3945.6646 IRR
23 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.1897 IRR
24 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3991.4199 IRR
25 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3991.4199 IRR
26 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.0316 IRR
27 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.287 IRR
28 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3946.0695 IRR
29 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3945.5324 IRR
30 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3944.9527 IRR
31 Aug 2024 1 IRR = 0.0003 TJS 1 TJS = 3946.1241 IRR

Sep 2024

DateIRR-TJSTJS-IRR
01 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3940.3543 IRR
02 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3946.2563 IRR
03 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.2648 IRR
04 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.2516 IRR
05 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.9623 IRR
06 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.8227 IRR
07 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.8899 IRR
08 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.8899 IRR
09 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.3928 IRR
10 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.6247 IRR
11 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.7059 IRR
12 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.8251 IRR
13 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3956.7879 IRR
14 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.9897 IRR
15 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.9897 IRR
16 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.0748 IRR
17 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.3969 IRR
18 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.1593 IRR
19 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3955.6546 IRR
20 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.6361 IRR
21 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3965.9995 IRR
22 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3965.9995 IRR
23 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3962.7114 IRR
24 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.4925 IRR
25 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.8773 IRR
26 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.558 IRR
27 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3957.7525 IRR
28 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3957.7524 IRR
29 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3957.7524 IRR
30 Sep 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.2663 IRR

Oct 2024

DateIRR-TJSTJS-IRR
01 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3956.4238 IRR
02 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3960.8184 IRR
03 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3955.1521 IRR
04 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.2199 IRR
05 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3937.3502 IRR
06 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3937.3502 IRR
07 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.2306 IRR
08 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.6406 IRR
09 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.3926 IRR
10 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.4494 IRR
11 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3946.021 IRR
12 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.6151 IRR
13 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.1931 IRR
14 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.5207 IRR
15 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.7692 IRR
16 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.64 IRR
17 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3956.0914 IRR
18 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.3598 IRR
19 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.0145 IRR
20 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.0145 IRR
21 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.0243 IRR
22 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3964.0054 IRR
23 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.1491 IRR
24 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.286 IRR
25 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3956.2918 IRR
26 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.9217 IRR
27 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.9217 IRR
28 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3955.7571 IRR
29 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.7837 IRR
30 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.0384 IRR
31 Oct 2024 1 IRR = 0.0003 TJS 1 TJS = 3954.5769 IRR

Nov 2024

DateIRR-TJSTJS-IRR
01 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.0855 IRR
02 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.0864 IRR
03 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3964.6974 IRR
04 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3949.7324 IRR
05 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.6034 IRR
06 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.6582 IRR
07 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3962.1434 IRR
08 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3958.9255 IRR
09 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3937.7379 IRR
10 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3937.7379 IRR
11 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3955.6946 IRR
12 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3957.73 IRR
13 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3948.9412 IRR
14 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3949.2032 IRR
15 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3947.1619 IRR
16 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3936.7694 IRR
17 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3936.7694 IRR
18 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.9833 IRR
19 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3959.4483 IRR
20 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3953.199 IRR
21 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3952.4482 IRR
22 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.5367 IRR
23 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.7609 IRR
24 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3951.7609 IRR
25 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3946.1671 IRR
26 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3950.4196 IRR
27 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3922.4146 IRR
28 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3860.6741 IRR
29 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3857.6576 IRR
30 Nov 2024 1 IRR = 0.0003 TJS 1 TJS = 3868.4911 IRR

Dec 2024

DateIRR-TJSTJS-IRR
01 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3868.4911 IRR
02 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.8432 IRR
03 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.9069 IRR
04 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3853.3287 IRR
05 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3849.7761 IRR
06 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3861.3283 IRR
07 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3858.0995 IRR
08 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3858.0995 IRR
09 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3860.0102 IRR
10 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.249 IRR
11 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3856.0097 IRR
12 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3858.6733 IRR
13 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3854.2107 IRR
14 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.2423 IRR
15 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3859.2423 IRR
16 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3863.8364 IRR
17 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3851.9754 IRR
18 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3864.6788 IRR
19 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3861.1764 IRR
20 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3848.2533 IRR
21 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.6366 IRR
22 Dec 2024 1 IRR = 0.0003 TJS 1 TJS = 3862.6366 IRR

IRR-TJS and TJS-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats