currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-THB and THB-IRR exchange rates - 2024

IRR-THB and THB-IRR exchange rates - 2024

IRR-THB and THB-IRR exchange rates

Check below the exchange rates for IRR-THB and THB-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0008 THB
1 THB = 1190.4869 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-THBTHB-IRR
01 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1224.6837 IRR
02 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1228.1949 IRR
03 Jan 2024 1 IRR = 0.0016 THB 1 THB = 611.1975 IRR
04 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1220.3681 IRR
05 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1208.6122 IRR
06 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1212.4908 IRR
07 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1212.4908 IRR
08 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1199.8886 IRR
09 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1202.0937 IRR
10 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1200.471 IRR
11 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1200.9169 IRR
12 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1196.7292 IRR
13 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1202.7771 IRR
14 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1202.7771 IRR
15 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1204.1872 IRR
16 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1189.746 IRR
17 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1183.831 IRR
18 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1181.8093 IRR
19 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1186.0532 IRR
20 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1184.0332 IRR
21 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1184.0332 IRR
22 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1181.6957 IRR
23 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1177.5301 IRR
24 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1180.7614 IRR
25 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1176.7999 IRR
26 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1181.7912 IRR
27 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1179.8223 IRR
28 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1179.8223 IRR
29 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1183.8721 IRR
30 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1187.9195 IRR
31 Jan 2024 1 IRR = 0.0008 THB 1 THB = 1184.4879 IRR

Feb 2024

DateIRR-THBTHB-IRR
01 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1184.2347 IRR
02 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1193.9161 IRR
03 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1186.505 IRR
04 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1186.505 IRR
05 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1174.2037 IRR
06 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1180.1711 IRR
07 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1179.9794 IRR
08 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1171.0293 IRR
09 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1169.9937 IRR
10 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1170.414 IRR
11 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1170.414 IRR
12 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1172.7165 IRR
13 Feb 2024 1 IRR = 0.0008 THB 1 THB = 1177.3933 IRR
14 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1162.0014 IRR
15 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1162.913 IRR
16 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1165.854 IRR
17 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1175.696 IRR
18 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1175.696 IRR
19 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1168.2961 IRR
20 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1168.5608 IRR
21 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1172.3491 IRR
22 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1170.0513 IRR
23 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1168.235 IRR
24 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1169.8322 IRR
25 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1169.8322 IRR
26 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1171.5886 IRR
27 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1172.0679 IRR
28 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1167.8562 IRR
29 Feb 2024 1 IRR = 0.0009 THB 1 THB = 1170.0411 IRR

Mar 2024

DateIRR-THBTHB-IRR
01 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1168.7498 IRR
02 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1178.6834 IRR
03 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1178.6834 IRR
04 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1172.9631 IRR
05 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1173.0075 IRR
06 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1176.6443 IRR
07 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1181.7091 IRR
08 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1185.1588 IRR
09 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1188.5655 IRR
10 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1188.5655 IRR
11 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1186.8163 IRR
12 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1177.4716 IRR
13 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1178.1606 IRR
14 Mar 2024 1 IRR = 0.0008 THB 1 THB = 1178.0362 IRR
15 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1172.3292 IRR
16 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1173.1884 IRR
17 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1173.1884 IRR
18 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1168.5717 IRR
19 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1165.2106 IRR
20 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1161.8213 IRR
21 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1164.7573 IRR
22 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1156.8573 IRR
23 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1158.935 IRR
24 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1158.935 IRR
25 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1157.3469 IRR
26 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1158.3654 IRR
27 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1154.0943 IRR
28 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1152.4805 IRR
29 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1156.7274 IRR
30 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1152.838 IRR
31 Mar 2024 1 IRR = 0.0009 THB 1 THB = 1152.838 IRR

Apr 2024

DateIRR-THBTHB-IRR
01 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1152.3045 IRR
02 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1147.5551 IRR
03 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1145.568 IRR
04 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1144.4542 IRR
05 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1148.0375 IRR
06 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1152.0968 IRR
07 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1152.0968 IRR
08 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1146.0985 IRR
09 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1157.0031 IRR
10 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1156.3415 IRR
11 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1151.6389 IRR
12 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1153.709 IRR
13 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1147.6971 IRR
14 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1147.6971 IRR
15 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1145.9737 IRR
16 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1149.1201 IRR
17 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1142.3874 IRR
18 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1144.1686 IRR
19 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1141.005 IRR
20 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1142.6808 IRR
21 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1142.6808 IRR
22 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1135.5813 IRR
23 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1135.9662 IRR
24 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1134.922 IRR
25 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1135.6006 IRR
26 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1138.4392 IRR
27 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1136.7002 IRR
28 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1136.7002 IRR
29 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1135.9361 IRR
30 Apr 2024 1 IRR = 0.0009 THB 1 THB = 1134.7703 IRR

May 2024

DateIRR-THBTHB-IRR
01 May 2024 1 IRR = 0.0009 THB 1 THB = 1131.7328 IRR
02 May 2024 1 IRR = 0.0009 THB 1 THB = 1139.2723 IRR
03 May 2024 1 IRR = 0.0009 THB 1 THB = 1144.1974 IRR
04 May 2024 1 IRR = 0.0009 THB 1 THB = 1142.9395 IRR
05 May 2024 1 IRR = 0.0009 THB 1 THB = 1142.9395 IRR
06 May 2024 1 IRR = 0.0009 THB 1 THB = 1144.7914 IRR
07 May 2024 1 IRR = 0.0009 THB 1 THB = 1141.7137 IRR
08 May 2024 1 IRR = 0.0009 THB 1 THB = 1137.8546 IRR
09 May 2024 1 IRR = 0.0009 THB 1 THB = 1139.6267 IRR
10 May 2024 1 IRR = 0.0009 THB 1 THB = 1145.5242 IRR
11 May 2024 1 IRR = 0.0009 THB 1 THB = 1147.6971 IRR
12 May 2024 1 IRR = 0.0009 THB 1 THB = 1149.4948 IRR
13 May 2024 1 IRR = 0.0009 THB 1 THB = 1144.2844 IRR
14 May 2024 1 IRR = 0.0009 THB 1 THB = 1147.2105 IRR
15 May 2024 1 IRR = 0.0009 THB 1 THB = 1151.194 IRR
16 May 2024 1 IRR = 0.0009 THB 1 THB = 1163.4421 IRR
17 May 2024 1 IRR = 0.0009 THB 1 THB = 1159.4057 IRR
18 May 2024 1 IRR = 0.0009 THB 1 THB = 1158.0968 IRR
19 May 2024 1 IRR = 0.0009 THB 1 THB = 1158.0968 IRR
20 May 2024 1 IRR = 0.0009 THB 1 THB = 1164.8108 IRR
21 May 2024 1 IRR = 0.0009 THB 1 THB = 1159.4901 IRR
22 May 2024 1 IRR = 0.0009 THB 1 THB = 1155.3672 IRR
23 May 2024 1 IRR = 0.0009 THB 1 THB = 1152.7096 IRR
24 May 2024 1 IRR = 0.0009 THB 1 THB = 1147.6617 IRR
25 May 2024 1 IRR = 0.0009 THB 1 THB = 1148.24 IRR
26 May 2024 1 IRR = 0.0009 THB 1 THB = 1148.24 IRR
27 May 2024 1 IRR = 0.0009 THB 1 THB = 1149.1036 IRR
28 May 2024 1 IRR = 0.0009 THB 1 THB = 1149.7315 IRR
29 May 2024 1 IRR = 0.0009 THB 1 THB = 1143.3913 IRR
30 May 2024 1 IRR = 0.0009 THB 1 THB = 1148.6738 IRR
31 May 2024 1 IRR = 0.0009 THB 1 THB = 1148.0191 IRR

Jun 2024

DateIRR-THBTHB-IRR
01 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1148.3431 IRR
02 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1148.3431 IRR
03 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.0326 IRR
04 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1154.7509 IRR
05 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1147.1545 IRR
06 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1152.6714 IRR
07 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1153.9779 IRR
08 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1144.4871 IRR
09 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1144.4871 IRR
10 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1145.033 IRR
11 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.2015 IRR
12 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1148.2845 IRR
13 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.5298 IRR
14 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.4718 IRR
15 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1147.4401 IRR
16 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1147.4401 IRR
17 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1144.3452 IRR
18 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1143.5767 IRR
19 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1147.7448 IRR
20 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1144.7704 IRR
21 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1149.3935 IRR
22 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.6411 IRR
23 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.6411 IRR
24 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1147.7677 IRR
25 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1149.0274 IRR
26 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1141.8191 IRR
27 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1143.0528 IRR
28 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1146.4205 IRR
29 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1145.8785 IRR
30 Jun 2024 1 IRR = 0.0009 THB 1 THB = 1145.8577 IRR

Jul 2024

DateIRR-THBTHB-IRR
01 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1146.9819 IRR
02 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1142.2546 IRR
03 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1145.2369 IRR
04 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1149.639 IRR
05 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1150.5788 IRR
06 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1154.2828 IRR
07 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1154.2828 IRR
08 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1155.9372 IRR
09 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1156.0902 IRR
10 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1157.6652 IRR
11 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1160.7375 IRR
12 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1164.4234 IRR
13 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1164.2344 IRR
14 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1163.344 IRR
15 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1163.4416 IRR
16 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1166.8502 IRR
17 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1172.0503 IRR
18 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1170.4002 IRR
19 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1160.3957 IRR
20 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1157.5947 IRR
21 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1157.5947 IRR
22 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1158.823 IRR
23 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1162.4981 IRR
24 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1165.101 IRR
25 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1162.696 IRR
26 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1169.3245 IRR
27 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1171.7303 IRR
28 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1171.7303 IRR
29 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1170.8515 IRR
30 Jul 2024 1 IRR = 0.0009 THB 1 THB = 1169.9047 IRR
31 Jul 2024 1 IRR = 0.0008 THB 1 THB = 1180.2842 IRR

Aug 2024

DateIRR-THBTHB-IRR
01 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1182.6417 IRR
02 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1191.0579 IRR
03 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1192.3358 IRR
04 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1192.3358 IRR
05 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1192.0164 IRR
06 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1184.4221 IRR
07 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1182.7084 IRR
08 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1192.9455 IRR
09 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1195.4345 IRR
10 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1194.4399 IRR
11 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1194.0107 IRR
12 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1193.758 IRR
13 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1199.3675 IRR
14 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1206.3479 IRR
15 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1204.5658 IRR
16 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1205.1737 IRR
17 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1215.7818 IRR
18 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1215.7818 IRR
19 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1221.2666 IRR
20 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1232.2061 IRR
21 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1228.6203 IRR
22 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1222.5489 IRR
23 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1229.9905 IRR
24 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1241.0431 IRR
25 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1241.0431 IRR
26 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1238.9621 IRR
27 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1237.0846 IRR
28 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1235.6156 IRR
29 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1239.8338 IRR
30 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1243.151 IRR
31 Aug 2024 1 IRR = 0.0008 THB 1 THB = 1238.3701 IRR

Sep 2024

DateIRR-THBTHB-IRR
01 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1236.7441 IRR
02 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1230.9962 IRR
03 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1228.2852 IRR
04 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1230.6904 IRR
05 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1253.7795 IRR
06 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1256.0222 IRR
07 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1247.776 IRR
08 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1247.776 IRR
09 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1240.8647 IRR
10 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1247.463 IRR
11 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1249.3125 IRR
12 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1248.676 IRR
13 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1261.3759 IRR
14 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1265.4818 IRR
15 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1265.4818 IRR
16 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1266.6065 IRR
17 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1263.8819 IRR
18 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1265.5977 IRR
19 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1270.8067 IRR
20 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1274.6019 IRR
21 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1278.3568 IRR
22 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1278.3568 IRR
23 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1276.5349 IRR
24 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1281.6676 IRR
25 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1286.643 IRR
26 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1297.0751 IRR
27 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1300.5817 IRR
28 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1300.7266 IRR
29 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1300.7266 IRR
30 Sep 2024 1 IRR = 0.0008 THB 1 THB = 1305.5612 IRR

Oct 2024

DateIRR-THBTHB-IRR
01 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1291.5099 IRR
02 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1285.1053 IRR
03 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1271.1328 IRR
04 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1272.2567 IRR
05 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1265.2489 IRR
06 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1265.2489 IRR
07 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1260.9874 IRR
08 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1259.0683 IRR
09 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1257.6162 IRR
10 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1252.9584 IRR
11 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1263.857 IRR
12 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1270.2506 IRR
13 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1271.9033 IRR
14 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1266.167 IRR
15 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1263.1252 IRR
16 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1270.2773 IRR
17 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1270.7133 IRR
18 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1269.37 IRR
19 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1269.6435 IRR
20 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1269.6435 IRR
21 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1258.1069 IRR
22 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1257.8987 IRR
23 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1246.2612 IRR
24 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1251.8595 IRR
25 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1247.2596 IRR
26 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1250.8776 IRR
27 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1250.8776 IRR
28 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1246.706 IRR
29 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1246.0729 IRR
30 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1246.946 IRR
31 Oct 2024 1 IRR = 0.0008 THB 1 THB = 1246.2627 IRR

Nov 2024

DateIRR-THBTHB-IRR
01 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1242.1437 IRR
02 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1241.5332 IRR
03 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1238.9244 IRR
04 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1248.9972 IRR
05 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1251.9886 IRR
06 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1226.7578 IRR
07 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1234.0088 IRR
08 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1234.8824 IRR
09 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1230.234 IRR
10 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1230.234 IRR
11 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1221.6306 IRR
12 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1209.6069 IRR
13 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1213.5581 IRR
14 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1201.9726 IRR
15 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1209.7574 IRR
16 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1208.0953 IRR
17 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1208.0953 IRR
18 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1208.4792 IRR
19 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1218.642 IRR
20 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1215.8627 IRR
21 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1214.7951 IRR
22 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1218.1574 IRR
23 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1220.2596 IRR
24 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1220.2596 IRR
25 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1217.4837 IRR
26 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1216.332 IRR
27 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1220.1747 IRR
28 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1222.3656 IRR
29 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1227.0519 IRR
30 Nov 2024 1 IRR = 0.0008 THB 1 THB = 1227.2543 IRR

Dec 2024

DateIRR-THBTHB-IRR
01 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1227.2543 IRR
02 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1221.3499 IRR
03 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1223.5894 IRR
04 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1225.2013 IRR
05 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1233.2068 IRR
06 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1238.8365 IRR
07 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1235.1823 IRR
08 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1235.1823 IRR
09 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1247.9805 IRR
10 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1246.3059 IRR
11 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1242.6026 IRR
12 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1243.7754 IRR
13 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1233.0092 IRR
14 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1232.6458 IRR
15 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1232.6458 IRR
16 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1234.636 IRR
17 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1229.5344 IRR
18 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1230.5747 IRR
19 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1218.3211 IRR
20 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1222.798 IRR
21 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1229.8963 IRR
22 Dec 2024 1 IRR = 0.0008 THB 1 THB = 1229.8963 IRR

IRR-THB and THB-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats