currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SZL and SZL-IRR exchange rates - 2024

IRR-SZL and SZL-IRR exchange rates - 2024

IRR-SZL and SZL-IRR exchange rates

Check below the exchange rates for IRR-SZL and SZL-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0004 SZL
1 SZL = 2294.8971 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-SZLSZL-IRR
01 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2274.8522 IRR
02 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2279.7156 IRR
03 Jan 2024 1 IRR = 0.0009 SZL 1 SZL = 1121.4127 IRR
04 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2251.2669 IRR
05 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2232.7595 IRR
06 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2240.93 IRR
07 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2240.93 IRR
08 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2243.9069 IRR
09 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2247.7071 IRR
10 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2256.9714 IRR
11 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2259.0192 IRR
12 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2251.8838 IRR
13 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2256.4113 IRR
14 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2256.4113 IRR
15 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2257.2953 IRR
16 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2227.3132 IRR
17 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2208.7551 IRR
18 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2223.7632 IRR
19 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2212.4051 IRR
20 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2219.0752 IRR
21 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2219.0752 IRR
22 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2200.3675 IRR
23 Jan 2024 1 IRR = 0.0005 SZL 1 SZL = 2199.0281 IRR
24 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2230.2292 IRR
25 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2224.1016 IRR
26 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2238.9182 IRR
27 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2237.2708 IRR
28 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2237.2708 IRR
29 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2244.2217 IRR
30 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2228.0191 IRR
31 Jan 2024 1 IRR = 0.0004 SZL 1 SZL = 2242.3 IRR

Feb 2024

DateIRR-SZLSZL-IRR
01 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2243.9636 IRR
02 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.8895 IRR
03 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2260.3085 IRR
04 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2260.3085 IRR
05 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2219.3537 IRR
06 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2216.6557 IRR
07 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2223.1196 IRR
08 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2214.1289 IRR
09 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2211.5004 IRR
10 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2212.9533 IRR
11 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2212.9533 IRR
12 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2209.1696 IRR
13 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2231.2522 IRR
14 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2195.5769 IRR
15 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2211.8884 IRR
16 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2225.69 IRR
17 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2226.1217 IRR
18 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2226.1566 IRR
19 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2218.715 IRR
20 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2214.7841 IRR
21 Feb 2024 1 IRR = 0.0004 SZL 1 SZL = 2222.6102 IRR
22 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2215.6987 IRR
23 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2179.7983 IRR
24 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2182.1742 IRR
25 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2182.1742 IRR
26 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2179.964 IRR
27 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2195.1808 IRR
28 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2183.4057 IRR
29 Feb 2024 1 IRR = 0.0005 SZL 1 SZL = 2184.8319 IRR

Mar 2024

DateIRR-SZLSZL-IRR
01 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2193.7548 IRR
02 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2200.7637 IRR
03 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2200.7637 IRR
04 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2204.6035 IRR
05 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2215.521 IRR
06 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2228.9795 IRR
07 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2238.9825 IRR
08 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2254.2983 IRR
09 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2257.402 IRR
10 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2257.402 IRR
11 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2247.8794 IRR
12 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2264.5108 IRR
13 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2255.4613 IRR
14 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2259.7201 IRR
15 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.1811 IRR
16 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.3134 IRR
17 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.3134 IRR
18 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2230.2498 IRR
19 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2215.0601 IRR
20 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2223.888 IRR
21 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2241.2876 IRR
22 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2208.6548 IRR
23 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2217.0457 IRR
24 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2217.0457 IRR
25 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2217.3093 IRR
26 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2222.8625 IRR
27 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2220.5071 IRR
28 Mar 2024 1 IRR = 0.0005 SZL 1 SZL = 2207.7739 IRR
29 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2224.5514 IRR
30 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2228.101 IRR
31 Mar 2024 1 IRR = 0.0004 SZL 1 SZL = 2228.101 IRR

Apr 2024

DateIRR-SZLSZL-IRR
01 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2226.0897 IRR
02 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2234.0905 IRR
03 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2236.6111 IRR
04 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2259.4881 IRR
05 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2262.5257 IRR
06 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2265.585 IRR
07 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2265.585 IRR
08 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2266.5842 IRR
09 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2275.8817 IRR
10 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2272.746 IRR
11 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2235.8519 IRR
12 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2238.5906 IRR
13 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2225.7605 IRR
14 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2243.5446 IRR
15 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2220.9085 IRR
16 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2208.3715 IRR
17 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2211.9845 IRR
18 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2208.5606 IRR
19 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2188.1683 IRR
20 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2192.7204 IRR
21 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2192.7204 IRR
22 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2201.9184 IRR
23 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2189.5872 IRR
24 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2194.7103 IRR
25 Apr 2024 1 IRR = 0.0005 SZL 1 SZL = 2212.1232 IRR
26 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2231.4676 IRR
27 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2224.7424 IRR
28 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2224.7424 IRR
29 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2244.9005 IRR
30 Apr 2024 1 IRR = 0.0004 SZL 1 SZL = 2250.7353 IRR

May 2024

DateIRR-SZLSZL-IRR
01 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.4295 IRR
02 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2254.3654 IRR
03 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2273.0736 IRR
04 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2277.8746 IRR
05 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2277.8746 IRR
06 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2282.9915 IRR
07 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2280.4285 IRR
08 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2261.0067 IRR
09 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2274.3088 IRR
10 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2288.2686 IRR
11 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2288.2686 IRR
12 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2290.2429 IRR
13 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2290.6863 IRR
14 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2285.9468 IRR
15 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2285.9673 IRR
16 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.9924 IRR
17 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2300.584 IRR
18 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2311.8039 IRR
19 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2311.8039 IRR
20 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.6913 IRR
21 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2320.9396 IRR
22 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2312.9398 IRR
23 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2289.7494 IRR
24 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2287.5049 IRR
25 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2291.2098 IRR
26 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2291.2098 IRR
27 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2289.8295 IRR
28 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2290.2077 IRR
29 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2298.9571 IRR
30 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2265.5437 IRR
31 May 2024 1 IRR = 0.0004 SZL 1 SZL = 2252.0767 IRR

Jun 2024

DateIRR-SZLSZL-IRR
01 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.4182 IRR
02 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2253.4182 IRR
03 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2258.4772 IRR
04 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2259.0278 IRR
05 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2230.5568 IRR
06 Jun 2024 1 IRR = 0.0005 SZL 1 SZL = 2216.9917 IRR
07 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2226.8178 IRR
08 Jun 2024 1 IRR = 0.0005 SZL 1 SZL = 2211.942 IRR
09 Jun 2024 1 IRR = 0.0005 SZL 1 SZL = 2211.942 IRR
10 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2247.3238 IRR
11 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2250.9826 IRR
12 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2259.5175 IRR
13 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2291.2091 IRR
14 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2293.9638 IRR
15 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2299.6096 IRR
16 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2299.6096 IRR
17 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2311.5619 IRR
18 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2322.4069 IRR
19 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2338.8232 IRR
20 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2324.8219 IRR
21 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2353.3792 IRR
22 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2357.1953 IRR
23 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2357.1953 IRR
24 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2321.5632 IRR
25 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2320.1427 IRR
26 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2316.1129 IRR
27 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2293.3346 IRR
28 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2315.3053 IRR
29 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2315.3055 IRR
30 Jun 2024 1 IRR = 0.0004 SZL 1 SZL = 2317.6404 IRR

Jul 2024

DateIRR-SZLSZL-IRR
01 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2332.0003 IRR
02 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2278.1988 IRR
03 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2278.4373 IRR
04 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2290.9218 IRR
05 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2310.835 IRR
06 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2316.3174 IRR
07 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2316.3174 IRR
08 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2319.1167 IRR
09 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2321.2173 IRR
10 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2328.614 IRR
11 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2328.1051 IRR
12 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2338.7553 IRR
13 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2338.1509 IRR
14 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2345.1973 IRR
15 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2314.7496 IRR
16 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2325.124 IRR
17 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2315.5424 IRR
18 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.8242 IRR
19 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2294.9045 IRR
20 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2295.926 IRR
21 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2295.926 IRR
22 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2306.0944 IRR
23 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2294.7201 IRR
24 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2299.8207 IRR
25 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2277.2749 IRR
26 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.0102 IRR
27 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2310.1868 IRR
28 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2310.1868 IRR
29 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2292.381 IRR
30 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2298.2666 IRR
31 Jul 2024 1 IRR = 0.0004 SZL 1 SZL = 2311.845 IRR

Aug 2024

DateIRR-SZLSZL-IRR
01 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2312.9679 IRR
02 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2315.8684 IRR
03 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2336.3975 IRR
04 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2336.3975 IRR
05 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2263.3065 IRR
06 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2272.5113 IRR
07 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2296.59 IRR
08 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2285.5514 IRR
09 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2299.1448 IRR
10 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2297.5795 IRR
11 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2301.0948 IRR
12 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2309.0846 IRR
13 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2315.5206 IRR
14 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2331.992 IRR
15 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2339.1844 IRR
16 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2350.1396 IRR
17 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2360.0657 IRR
18 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2360.0657 IRR
19 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2361.599 IRR
20 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2366.4753 IRR
21 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2362.1853 IRR
22 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2343.0257 IRR
23 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2345.8907 IRR
24 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2364.7629 IRR
25 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2364.7629 IRR
26 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2373.5624 IRR
27 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2373.2195 IRR
28 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2369.9576 IRR
29 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2380.9753 IRR
30 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2386.807 IRR
31 Aug 2024 1 IRR = 0.0004 SZL 1 SZL = 2372.0634 IRR

Sep 2024

DateIRR-SZLSZL-IRR
01 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2383.8528 IRR
02 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2352.292 IRR
03 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2343.1919 IRR
04 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2349.144 IRR
05 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2365.3736 IRR
06 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2374.323 IRR
07 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2371.9607 IRR
08 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2371.9607 IRR
09 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2349.3501 IRR
10 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2353.0657 IRR
11 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2357.9055 IRR
12 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2337.1701 IRR
13 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2366.9042 IRR
14 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2365.7963 IRR
15 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2365.7963 IRR
16 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2382.7055 IRR
17 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2388.2277 IRR
18 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2397.4734 IRR
19 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2415.1703 IRR
20 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2396.085 IRR
21 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2400.6065 IRR
22 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2400.6065 IRR
23 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2422.7531 IRR
24 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2428.0944 IRR
25 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2446.542 IRR
26 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2449.43 IRR
27 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2452.8881 IRR
28 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2450.0965 IRR
29 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2450.0965 IRR
30 Sep 2024 1 IRR = 0.0004 SZL 1 SZL = 2450.7676 IRR

Oct 2024

DateIRR-SZLSZL-IRR
01 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2434.1874 IRR
02 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2421.6551 IRR
03 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2407.8474 IRR
04 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2410.8524 IRR
05 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2401.1744 IRR
06 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2401.1744 IRR
07 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2421.2472 IRR
08 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2410.3586 IRR
09 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2389.5313 IRR
10 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2395.5613 IRR
11 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2408.0733 IRR
12 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2413.2406 IRR
13 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2419.1765 IRR
14 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2401.2756 IRR
15 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2387.4288 IRR
16 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2394.7592 IRR
17 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2376.7171 IRR
18 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2399.2608 IRR
19 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2405.7591 IRR
20 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2405.7591 IRR
21 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2389.1928 IRR
22 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2394.4886 IRR
23 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2391.9281 IRR
24 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2379.0361 IRR
25 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2386.0162 IRR
26 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2380.9903 IRR
27 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2380.9903 IRR
28 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2371.2922 IRR
29 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2375.4682 IRR
30 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2390.8795 IRR
31 Oct 2024 1 IRR = 0.0004 SZL 1 SZL = 2384.4888 IRR

Nov 2024

DateIRR-SZLSZL-IRR
01 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2391.8082 IRR
02 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2388.8548 IRR
03 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2395.1763 IRR
04 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2401.7653 IRR
05 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2416.2315 IRR
06 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2368.6484 IRR
07 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2410.0534 IRR
08 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2405.4261 IRR
09 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2392.5526 IRR
10 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2392.5526 IRR
11 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2361.0875 IRR
12 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2329.4539 IRR
13 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2341.3473 IRR
14 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2298.887 IRR
15 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2313.6737 IRR
16 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.5821 IRR
17 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2307.5821 IRR
18 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2323.6881 IRR
19 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2328.4818 IRR
20 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2322.4759 IRR
21 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2325.3983 IRR
22 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2332.345 IRR
23 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2333.0342 IRR
24 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2333.0342 IRR
25 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2327.3526 IRR
26 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2332.1196 IRR
27 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2318.9887 IRR
28 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2314.7502 IRR
29 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2330.3297 IRR
30 Nov 2024 1 IRR = 0.0004 SZL 1 SZL = 2337.0291 IRR

Dec 2024

DateIRR-SZLSZL-IRR
01 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2337.0291 IRR
02 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2317.2669 IRR
03 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2326.6733 IRR
04 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2320.3936 IRR
05 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2329.7814 IRR
06 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2333.6011 IRR
07 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2331.6499 IRR
08 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2331.6499 IRR
09 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2358.4039 IRR
10 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2355.5303 IRR
11 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2365.302 IRR
12 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2382.8999 IRR
13 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2347.8478 IRR
14 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2350.9353 IRR
15 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2350.9353 IRR
16 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2353.3267 IRR
17 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2328.6167 IRR
18 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2331.863 IRR
19 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2302.8796 IRR
20 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2287.2632 IRR
21 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2295.8121 IRR
22 Dec 2024 1 IRR = 0.0004 SZL 1 SZL = 2295.8121 IRR

IRR-SZL and SZL-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats