currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SRD and SRD-IRR exchange rates - 2024

IRR-SRD and SRD-IRR exchange rates - 2024

IRR-SRD and SRD-IRR exchange rates

Check below the exchange rates for IRR-SRD and SRD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0008 SRD
1 SRD = 1268.669 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-SRDSRD-IRR
01 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1145.8545 IRR
02 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1145.8545 IRR
03 Jan 2024 1 IRR = 0.0017 SRD 1 SRD = 572.9 IRR
04 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1155.443 IRR
05 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1141.2373 IRR
06 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1146.4658 IRR
07 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1146.4658 IRR
08 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1146.4668 IRR
09 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1147.9997 IRR
10 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1141.2053 IRR
11 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1140.836 IRR
12 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1138.3108 IRR
13 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1147.5152 IRR
14 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1147.5152 IRR
15 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1149.3579 IRR
16 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1142.619 IRR
17 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1142.4008 IRR
18 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1144.0776 IRR
19 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1137.8758 IRR
20 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.6394 IRR
21 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.6394 IRR
22 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1152.489 IRR
23 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1153.9991 IRR
24 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1146.0547 IRR
25 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1143.6587 IRR
26 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1141.2994 IRR
27 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1147.9059 IRR
28 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1147.9059 IRR
29 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1149.7496 IRR
30 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1143.6109 IRR
31 Jan 2024 1 IRR = 0.0009 SRD 1 SRD = 1151.5387 IRR

Feb 2024

DateIRR-SRDSRD-IRR
01 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1144.72 IRR
02 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1140.8979 IRR
03 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1148.1698 IRR
04 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1148.1698 IRR
05 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1148.1698 IRR
06 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.9082 IRR
07 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.1624 IRR
08 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.1047 IRR
09 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1150.14 IRR
10 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1151.5225 IRR
11 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1151.5225 IRR
12 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1151.5226 IRR
13 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1154.575 IRR
14 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1154.8664 IRR
15 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1156.2629 IRR
16 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1157.5675 IRR
17 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1156.7517 IRR
18 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1156.7517 IRR
19 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1158.8161 IRR
20 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1164.7628 IRR
21 Feb 2024 1 IRR = 0.0009 SRD 1 SRD = 1169.8854 IRR
22 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1177.4433 IRR
23 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1181.6514 IRR
24 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1177.3468 IRR
25 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1177.3468 IRR
26 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1177.3492 IRR
27 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.6575 IRR
28 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.9071 IRR
29 Feb 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.9948 IRR

Mar 2024

DateIRR-SRDSRD-IRR
01 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.4325 IRR
02 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1187.8078 IRR
03 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1187.8078 IRR
04 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1187.8114 IRR
05 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.8154 IRR
06 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.8773 IRR
07 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.5359 IRR
08 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1196.4736 IRR
09 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1184.7247 IRR
10 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1184.7247 IRR
11 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1184.726 IRR
12 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.7929 IRR
13 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.8406 IRR
14 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.3063 IRR
15 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.9244 IRR
16 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.1235 IRR
17 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.1235 IRR
18 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.1265 IRR
19 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.3628 IRR
20 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1192.8716 IRR
21 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1196.9057 IRR
22 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.8474 IRR
23 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.8622 IRR
24 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.8622 IRR
25 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.8617 IRR
26 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1199.9507 IRR
27 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1197.8166 IRR
28 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1206.0647 IRR
29 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.0076 IRR
30 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.3604 IRR
31 Mar 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.3604 IRR

Apr 2024

DateIRR-SRDSRD-IRR
01 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.3625 IRR
02 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1197.8525 IRR
03 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1204.79 IRR
04 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1204.2891 IRR
05 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.4921 IRR
06 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1205.828 IRR
07 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1205.828 IRR
08 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1205.8291 IRR
09 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1205.7429 IRR
10 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1210.3955 IRR
11 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1210.3968 IRR
12 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.8604 IRR
13 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.2303 IRR
14 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.2303 IRR
15 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.2306 IRR
16 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1207.3527 IRR
17 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1209.2312 IRR
18 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1209.5441 IRR
19 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1216.7928 IRR
20 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1218.2483 IRR
21 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1218.2483 IRR
22 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1218.248 IRR
23 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1221.1228 IRR
24 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1221.5657 IRR
25 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1222.0545 IRR
26 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1230.2812 IRR
27 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1239.0122 IRR
28 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1239.0122 IRR
29 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1239.0123 IRR
30 Apr 2024 1 IRR = 0.0008 SRD 1 SRD = 1238.2619 IRR

May 2024

DateIRR-SRDSRD-IRR
01 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1244.3253 IRR
02 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1243.9558 IRR
03 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1246.8152 IRR
04 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1249.1078 IRR
05 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1249.1078 IRR
06 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1249.1099 IRR
07 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1269.3264 IRR
08 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1275.0847 IRR
09 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1282.3247 IRR
10 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1291.5147 IRR
11 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1287.1681 IRR
12 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1287.1681 IRR
13 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1287.1683 IRR
14 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1297.2239 IRR
15 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1309.2998 IRR
16 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1305.5173 IRR
17 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1307.9063 IRR
18 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1306.9774 IRR
19 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1306.9774 IRR
20 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1306.9814 IRR
21 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1291.9719 IRR
22 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1300.357 IRR
23 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1293.842 IRR
24 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1303.5798 IRR
25 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1303.6606 IRR
26 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1303.6606 IRR
27 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1303.6609 IRR
28 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1305.3596 IRR
29 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1305.0932 IRR
30 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1310.8672 IRR
31 May 2024 1 IRR = 0.0008 SRD 1 SRD = 1313.333 IRR

Jun 2024

DateIRR-SRDSRD-IRR
01 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1322.072 IRR
02 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1322.072 IRR
03 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1322.0722 IRR
04 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1309.5442 IRR
05 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1320.1214 IRR
06 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1321.8644 IRR
07 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1325.3789 IRR
08 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1329.4161 IRR
09 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1329.4161 IRR
10 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1329.4176 IRR
11 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1330.405 IRR
12 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1330.22 IRR
13 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1331.1416 IRR
14 Jun 2024 1 IRR = 0.0008 SRD 1 SRD = 1332.4714 IRR
15 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1333.4584 IRR
16 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1333.4584 IRR
17 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1333.4588 IRR
18 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1342.1061 IRR
19 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1347.6205 IRR
20 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1351.7526 IRR
21 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.6706 IRR
22 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1366.6088 IRR
23 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1366.6088 IRR
24 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1366.6114 IRR
25 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1372.8782 IRR
26 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1353.7089 IRR
27 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.2396 IRR
28 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1374.7829 IRR
29 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1365.1765 IRR
30 Jun 2024 1 IRR = 0.0007 SRD 1 SRD = 1365.1765 IRR

Jul 2024

DateIRR-SRDSRD-IRR
01 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1365.1765 IRR
02 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1364.7716 IRR
03 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1379.455 IRR
04 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1376.5819 IRR
05 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1381.8214 IRR
06 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.6027 IRR
07 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.6027 IRR
08 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.6029 IRR
09 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.6027 IRR
10 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1394.9956 IRR
11 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1413.6294 IRR
12 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1416.5158 IRR
13 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1421.6332 IRR
14 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1421.6332 IRR
15 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1421.6359 IRR
16 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1417.9143 IRR
17 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1417.7932 IRR
18 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1420.0992 IRR
19 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1423.5562 IRR
20 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1416.8726 IRR
21 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1416.8726 IRR
22 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1416.875 IRR
23 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1434.3998 IRR
24 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1436.0022 IRR
25 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1443.896 IRR
26 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1455.0068 IRR
27 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1451.8446 IRR
28 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1451.8446 IRR
29 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1451.8463 IRR
30 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1459.2684 IRR
31 Jul 2024 1 IRR = 0.0007 SRD 1 SRD = 1451.6409 IRR

Aug 2024

DateIRR-SRDSRD-IRR
01 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1452.8232 IRR
02 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1460.2292 IRR
03 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1459.7977 IRR
04 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1459.7977 IRR
05 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1459.8007 IRR
06 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1467.8658 IRR
07 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1465.8727 IRR
08 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1459.2656 IRR
09 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.6517 IRR
10 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1462.0781 IRR
11 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1462.0781 IRR
12 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1462.0783 IRR
13 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1460.9153 IRR
14 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1468.2752 IRR
15 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1466.6638 IRR
16 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1466.1522 IRR
17 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1466.3049 IRR
18 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1466.3049 IRR
19 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1466.3085 IRR
20 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1465.87 IRR
21 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.2221 IRR
22 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1460.1264 IRR
23 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1461.575 IRR
24 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1463.1182 IRR
25 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1463.1182 IRR
26 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1463.1202 IRR
27 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1463.8723 IRR
28 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1460.0134 IRR
29 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1461.2169 IRR
30 Aug 2024 1 IRR = 0.0009 SRD 1 SRD = 1094.264 IRR
31 Aug 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.0463 IRR

Sep 2024

DateIRR-SRDSRD-IRR
01 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.0463 IRR
02 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.0466 IRR
03 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1455.0325 IRR
04 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1457.2431 IRR
05 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1456.2349 IRR
06 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1455.1596 IRR
07 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1452.5726 IRR
08 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1452.5726 IRR
09 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1452.5727 IRR
10 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1450.8467 IRR
11 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1444.5899 IRR
12 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1438.7008 IRR
13 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1435.5611 IRR
14 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1427.8146 IRR
15 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1427.8146 IRR
16 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1427.8248 IRR
17 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1415.27 IRR
18 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1413.2128 IRR
19 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1400.1162 IRR
20 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1409.9914 IRR
21 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.5591 IRR
22 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.5591 IRR
23 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1393.5626 IRR
24 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1383.0065 IRR
25 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1391.5325 IRR
26 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1382.5544 IRR
27 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1378.5258 IRR
28 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.4759 IRR
29 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.4759 IRR
30 Sep 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.476 IRR

Oct 2024

DateIRR-SRDSRD-IRR
01 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.3131 IRR
02 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1371.1062 IRR
03 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1359.4695 IRR
04 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1366.2333 IRR
05 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1349.361 IRR
06 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1349.361 IRR
07 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1349.234 IRR
08 Oct 2024 1 IRR = 0.0007 SRD 1 SRD = 1336.9392 IRR
09 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1328.1004 IRR
10 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1323.755 IRR
11 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1310.6444 IRR
12 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1317.9064 IRR
13 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1317.9064 IRR
14 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1317.9073 IRR
15 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1312.1769 IRR
16 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1301.1626 IRR
17 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1292.2905 IRR
18 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1285.7493 IRR
19 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1279.7966 IRR
20 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1279.7966 IRR
21 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1279.7969 IRR
22 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1267.5741 IRR
23 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1274.5069 IRR
24 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1252.3438 IRR
25 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1257.8415 IRR
26 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1236.5456 IRR
27 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1236.5456 IRR
28 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1236.5456 IRR
29 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1234.2584 IRR
30 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1226.5492 IRR
31 Oct 2024 1 IRR = 0.0008 SRD 1 SRD = 1224.792 IRR

Nov 2024

DateIRR-SRDSRD-IRR
01 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1224.7939 IRR
02 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1216.0179 IRR
03 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1216.0179 IRR
04 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1216.0191 IRR
05 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1206.2391 IRR
06 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1205.9157 IRR
07 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1208.7337 IRR
08 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1204.5495 IRR
09 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1203.662 IRR
10 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1203.662 IRR
11 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1203.6841 IRR
12 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1198.8079 IRR
13 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1194.976 IRR
14 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1193.0951 IRR
15 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.8701 IRR
16 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8987 IRR
17 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8987 IRR
18 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8985 IRR
19 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.8849 IRR
20 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1184.7715 IRR
21 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.0413 IRR
22 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.2387 IRR
23 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1185.4104 IRR
24 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1185.4104 IRR
25 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1185.4131 IRR
26 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1185.764 IRR
27 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.7436 IRR
28 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.8785 IRR
29 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.3911 IRR
30 Nov 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.7896 IRR

Dec 2024

DateIRR-SRDSRD-IRR
01 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.7896 IRR
02 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.8398 IRR
03 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.0981 IRR
04 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1189.5341 IRR
05 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1188.7448 IRR
06 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1192.7684 IRR
07 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8567 IRR
08 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8567 IRR
09 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1191.8572 IRR
10 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1190.4763 IRR
11 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.8867 IRR
12 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4993 IRR
13 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1196.5186 IRR
14 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4966 IRR
15 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4966 IRR
16 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4976 IRR
17 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4951 IRR
18 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4965 IRR
19 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1196.7559 IRR
20 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1195.4809 IRR
21 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1198.0148 IRR
22 Dec 2024 1 IRR = 0.0008 SRD 1 SRD = 1198.0148 IRR

IRR-SRD and SRD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats