> IRR-SGD and SGD-IRR exchange rates - 2024

IRR-SGD and SGD-IRR exchange rates - 2024

IRR-SGD and SGD-IRR exchange rates

Check below the exchange rates for IRR-SGD and SGD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0 SGD

1 SGD = 31456.7843 IRR

1Y 2Y 3Y

IRR to SGDSGD to IRR

Jan 2024

Date	IRR-SGD	SGD-IRR
01 Jan 2024	1 IRR = 0 SGD	1 SGD = 31909.8496 IRR
02 Jan 2024	1 IRR = 0 SGD	1 SGD = 31745.8452 IRR
03 Jan 2024	1 IRR = 0.0001 SGD	1 SGD = 15850.6605 IRR
04 Jan 2024	1 IRR = 0 SGD	1 SGD = 31671.5619 IRR
05 Jan 2024	1 IRR = 0 SGD	1 SGD = 31590.6648 IRR
06 Jan 2024	1 IRR = 0 SGD	1 SGD = 31590.4231 IRR
07 Jan 2024	1 IRR = 0 SGD	1 SGD = 31590.4231 IRR
08 Jan 2024	1 IRR = 0 SGD	1 SGD = 31580.4372 IRR
09 Jan 2024	1 IRR = 0 SGD	1 SGD = 31599.536 IRR
10 Jan 2024	1 IRR = 0 SGD	1 SGD = 31579.7115 IRR
11 Jan 2024	1 IRR = 0 SGD	1 SGD = 31633.2593 IRR
12 Jan 2024	1 IRR = 0 SGD	1 SGD = 31536.4976 IRR
13 Jan 2024	1 IRR = 0 SGD	1 SGD = 31543.0222 IRR
14 Jan 2024	1 IRR = 0 SGD	1 SGD = 31543.0222 IRR
15 Jan 2024	1 IRR = 0 SGD	1 SGD = 31562.6138 IRR
16 Jan 2024	1 IRR = 0 SGD	1 SGD = 31401.1394 IRR
17 Jan 2024	1 IRR = 0 SGD	1 SGD = 31286.4056 IRR
18 Jan 2024	1 IRR = 0 SGD	1 SGD = 31279.881 IRR
19 Jan 2024	1 IRR = 0 SGD	1 SGD = 31358.1127 IRR
20 Jan 2024	1 IRR = 0 SGD	1 SGD = 31352.4544 IRR
21 Jan 2024	1 IRR = 0 SGD	1 SGD = 31352.4544 IRR
22 Jan 2024	1 IRR = 0 SGD	1 SGD = 31386.9646 IRR
23 Jan 2024	1 IRR = 0 SGD	1 SGD = 31378.1306 IRR
24 Jan 2024	1 IRR = 0 SGD	1 SGD = 31432.8395 IRR
25 Jan 2024	1 IRR = 0 SGD	1 SGD = 31392.3373 IRR
26 Jan 2024	1 IRR = 0 SGD	1 SGD = 31369.1611 IRR
27 Jan 2024	1 IRR = 0 SGD	1 SGD = 31296.4358 IRR
28 Jan 2024	1 IRR = 0 SGD	1 SGD = 31296.4358 IRR
29 Jan 2024	1 IRR = 0 SGD	1 SGD = 31390.1358 IRR
30 Jan 2024	1 IRR = 0 SGD	1 SGD = 31375.8589 IRR
31 Jan 2024	1 IRR = 0 SGD	1 SGD = 31381.6919 IRR

Feb 2024

Date	IRR-SGD	SGD-IRR
01 Feb 2024	1 IRR = 0 SGD	1 SGD = 31357.9141 IRR
02 Feb 2024	1 IRR = 0 SGD	1 SGD = 31477.5608 IRR
03 Feb 2024	1 IRR = 0 SGD	1 SGD = 31284.7848 IRR
04 Feb 2024	1 IRR = 0 SGD	1 SGD = 31284.7848 IRR
05 Feb 2024	1 IRR = 0 SGD	1 SGD = 31222.513 IRR
06 Feb 2024	1 IRR = 0 SGD	1 SGD = 31255.3512 IRR
07 Feb 2024	1 IRR = 0 SGD	1 SGD = 31298.7529 IRR
08 Feb 2024	1 IRR = 0 SGD	1 SGD = 31202.3301 IRR
09 Feb 2024	1 IRR = 0 SGD	1 SGD = 31227.5987 IRR
10 Feb 2024	1 IRR = 0 SGD	1 SGD = 31224.6834 IRR
11 Feb 2024	1 IRR = 0 SGD	1 SGD = 31224.6834 IRR
12 Feb 2024	1 IRR = 0 SGD	1 SGD = 31263.3616 IRR
13 Feb 2024	1 IRR = 0 SGD	1 SGD = 31265.1136 IRR
14 Feb 2024	1 IRR = 0 SGD	1 SGD = 31165.527 IRR
15 Feb 2024	1 IRR = 0 SGD	1 SGD = 31207.1991 IRR
16 Feb 2024	1 IRR = 0 SGD	1 SGD = 31216.4654 IRR
17 Feb 2024	1 IRR = 0 SGD	1 SGD = 31134.2516 IRR
18 Feb 2024	1 IRR = 0 SGD	1 SGD = 31134.2516 IRR
19 Feb 2024	1 IRR = 0 SGD	1 SGD = 31287.3823 IRR
20 Feb 2024	1 IRR = 0 SGD	1 SGD = 31320.079 IRR
21 Feb 2024	1 IRR = 0 SGD	1 SGD = 31286.0524 IRR
22 Feb 2024	1 IRR = 0 SGD	1 SGD = 31316.4863 IRR
23 Feb 2024	1 IRR = 0 SGD	1 SGD = 31294.2033 IRR
24 Feb 2024	1 IRR = 0 SGD	1 SGD = 31296.5773 IRR
25 Feb 2024	1 IRR = 0 SGD	1 SGD = 31296.5773 IRR
26 Feb 2024	1 IRR = 0 SGD	1 SGD = 31277.7844 IRR
27 Feb 2024	1 IRR = 0 SGD	1 SGD = 31285.3588 IRR
28 Feb 2024	1 IRR = 0 SGD	1 SGD = 31226.0268 IRR
29 Feb 2024	1 IRR = 0 SGD	1 SGD = 31237.35 IRR

Mar 2024

Date	IRR-SGD	SGD-IRR
01 Mar 2024	1 IRR = 0 SGD	1 SGD = 31207.6595 IRR
02 Mar 2024	1 IRR = 0 SGD	1 SGD = 31262.9278 IRR
03 Mar 2024	1 IRR = 0 SGD	1 SGD = 31262.9278 IRR
04 Mar 2024	1 IRR = 0 SGD	1 SGD = 31295.7417 IRR
05 Mar 2024	1 IRR = 0 SGD	1 SGD = 31275.4557 IRR
06 Mar 2024	1 IRR = 0 SGD	1 SGD = 31347.8861 IRR
07 Mar 2024	1 IRR = 0 SGD	1 SGD = 31485.076 IRR
08 Mar 2024	1 IRR = 0 SGD	1 SGD = 31571.8948 IRR
09 Mar 2024	1 IRR = 0 SGD	1 SGD = 31528.3284 IRR
10 Mar 2024	1 IRR = 0 SGD	1 SGD = 31528.3284 IRR
11 Mar 2024	1 IRR = 0 SGD	1 SGD = 31602.489 IRR
12 Mar 2024	1 IRR = 0 SGD	1 SGD = 31541.4503 IRR
13 Mar 2024	1 IRR = 0 SGD	1 SGD = 31543.1739 IRR
14 Mar 2024	1 IRR = 0 SGD	1 SGD = 31537.9372 IRR
15 Mar 2024	1 IRR = 0 SGD	1 SGD = 31442.5046 IRR
16 Mar 2024	1 IRR = 0 SGD	1 SGD = 31444.3442 IRR
17 Mar 2024	1 IRR = 0 SGD	1 SGD = 31444.3442 IRR
18 Mar 2024	1 IRR = 0 SGD	1 SGD = 31419.4178 IRR
19 Mar 2024	1 IRR = 0 SGD	1 SGD = 31320.4447 IRR
20 Mar 2024	1 IRR = 0 SGD	1 SGD = 31266.6959 IRR
21 Mar 2024	1 IRR = 0 SGD	1 SGD = 31365.7492 IRR
22 Mar 2024	1 IRR = 0 SGD	1 SGD = 31178.2775 IRR
23 Mar 2024	1 IRR = 0 SGD	1 SGD = 31162.3376 IRR
24 Mar 2024	1 IRR = 0 SGD	1 SGD = 31162.3376 IRR
25 Mar 2024	1 IRR = 0 SGD	1 SGD = 31256.2767 IRR
26 Mar 2024	1 IRR = 0 SGD	1 SGD = 31277.2923 IRR
27 Mar 2024	1 IRR = 0 SGD	1 SGD = 31170.5173 IRR
28 Mar 2024	1 IRR = 0 SGD	1 SGD = 31142.3435 IRR
29 Mar 2024	1 IRR = 0 SGD	1 SGD = 31179.8811 IRR
30 Mar 2024	1 IRR = 0 SGD	1 SGD = 31166.9801 IRR
31 Mar 2024	1 IRR = 0 SGD	1 SGD = 31166.9801 IRR

Apr 2024

Date	IRR-SGD	SGD-IRR
01 Apr 2024	1 IRR = 0 SGD	1 SGD = 31151.8338 IRR
02 Apr 2024	1 IRR = 0 SGD	1 SGD = 31081.891 IRR
03 Apr 2024	1 IRR = 0 SGD	1 SGD = 31119.9091 IRR
04 Apr 2024	1 IRR = 0 SGD	1 SGD = 31189.8394 IRR
05 Apr 2024	1 IRR = 0 SGD	1 SGD = 31227.9727 IRR
06 Apr 2024	1 IRR = 0 SGD	1 SGD = 31180.439 IRR
07 Apr 2024	1 IRR = 0 SGD	1 SGD = 31180.439 IRR
08 Apr 2024	1 IRR = 0 SGD	1 SGD = 31176.7223 IRR
09 Apr 2024	1 IRR = 0 SGD	1 SGD = 31272.647 IRR
10 Apr 2024	1 IRR = 0 SGD	1 SGD = 31291.9539 IRR
11 Apr 2024	1 IRR = 0 SGD	1 SGD = 31085.2115 IRR
12 Apr 2024	1 IRR = 0 SGD	1 SGD = 30944.4428 IRR
13 Apr 2024	1 IRR = 0 SGD	1 SGD = 30912.4033 IRR
14 Apr 2024	1 IRR = 0 SGD	1 SGD = 30912.4033 IRR
15 Apr 2024	1 IRR = 0 SGD	1 SGD = 30924.087 IRR
16 Apr 2024	1 IRR = 0 SGD	1 SGD = 30846.2125 IRR
17 Apr 2024	1 IRR = 0 SGD	1 SGD = 30870.5435 IRR
18 Apr 2024	1 IRR = 0 SGD	1 SGD = 30933.1975 IRR
19 Apr 2024	1 IRR = 0 SGD	1 SGD = 30895.0833 IRR
20 Apr 2024	1 IRR = 0 SGD	1 SGD = 30898.6905 IRR
21 Apr 2024	1 IRR = 0 SGD	1 SGD = 30898.6905 IRR
22 Apr 2024	1 IRR = 0 SGD	1 SGD = 30866.128 IRR
23 Apr 2024	1 IRR = 0 SGD	1 SGD = 30877.4505 IRR
24 Apr 2024	1 IRR = 0 SGD	1 SGD = 30897.4087 IRR
25 Apr 2024	1 IRR = 0 SGD	1 SGD = 30922.8467 IRR
26 Apr 2024	1 IRR = 0 SGD	1 SGD = 30903.6311 IRR
27 Apr 2024	1 IRR = 0 SGD	1 SGD = 30878.3699 IRR
28 Apr 2024	1 IRR = 0 SGD	1 SGD = 30878.3699 IRR
29 Apr 2024	1 IRR = 0 SGD	1 SGD = 30938.9716 IRR
30 Apr 2024	1 IRR = 0 SGD	1 SGD = 30898.4315 IRR

May 2024

Date	IRR-SGD	SGD-IRR
01 May 2024	1 IRR = 0 SGD	1 SGD = 30828.0209 IRR
02 May 2024	1 IRR = 0 SGD	1 SGD = 30953.4055 IRR
03 May 2024	1 IRR = 0 SGD	1 SGD = 31119.4008 IRR
04 May 2024	1 IRR = 0 SGD	1 SGD = 31179.6291 IRR
05 May 2024	1 IRR = 0 SGD	1 SGD = 31179.6291 IRR
06 May 2024	1 IRR = 0 SGD	1 SGD = 31166.6404 IRR
07 May 2024	1 IRR = 0 SGD	1 SGD = 31088.4154 IRR
08 May 2024	1 IRR = 0 SGD	1 SGD = 31006.172 IRR
09 May 2024	1 IRR = 0 SGD	1 SGD = 31017.1989 IRR
10 May 2024	1 IRR = 0 SGD	1 SGD = 31083.7726 IRR
11 May 2024	1 IRR = 0 SGD	1 SGD = 31056.1652 IRR
12 May 2024	1 IRR = 0 SGD	1 SGD = 31053.8703 IRR
13 May 2024	1 IRR = 0 SGD	1 SGD = 31101.0073 IRR
14 May 2024	1 IRR = 0 SGD	1 SGD = 31086.2474 IRR
15 May 2024	1 IRR = 0 SGD	1 SGD = 31190.9156 IRR
16 May 2024	1 IRR = 0 SGD	1 SGD = 31268.707 IRR
17 May 2024	1 IRR = 0 SGD	1 SGD = 31226.6839 IRR
18 May 2024	1 IRR = 0 SGD	1 SGD = 31249.1104 IRR
19 May 2024	1 IRR = 0 SGD	1 SGD = 31249.1104 IRR
20 May 2024	1 IRR = 0 SGD	1 SGD = 31223.5596 IRR
21 May 2024	1 IRR = 0 SGD	1 SGD = 31238.5113 IRR
22 May 2024	1 IRR = 0 SGD	1 SGD = 31173.7043 IRR
23 May 2024	1 IRR = 0 SGD	1 SGD = 31187.7942 IRR
24 May 2024	1 IRR = 0 SGD	1 SGD = 31158.7005 IRR
25 May 2024	1 IRR = 0 SGD	1 SGD = 31164.2767 IRR
26 May 2024	1 IRR = 0 SGD	1 SGD = 31164.2767 IRR
27 May 2024	1 IRR = 0 SGD	1 SGD = 31177.2781 IRR
28 May 2024	1 IRR = 0 SGD	1 SGD = 31232.8515 IRR
29 May 2024	1 IRR = 0 SGD	1 SGD = 31165.8369 IRR
30 May 2024	1 IRR = 0 SGD	1 SGD = 31248.8654 IRR
31 May 2024	1 IRR = 0 SGD	1 SGD = 31239.7038 IRR

Jun 2024

Date	IRR-SGD	SGD-IRR
01 Jun 2024	1 IRR = 0 SGD	1 SGD = 31199.1089 IRR
02 Jun 2024	1 IRR = 0 SGD	1 SGD = 31199.1089 IRR
03 Jun 2024	1 IRR = 0 SGD	1 SGD = 31271.3969 IRR
04 Jun 2024	1 IRR = 0 SGD	1 SGD = 31337.3364 IRR
05 Jun 2024	1 IRR = 0 SGD	1 SGD = 31234.3457 IRR
06 Jun 2024	1 IRR = 0 SGD	1 SGD = 31224.3867 IRR
07 Jun 2024	1 IRR = 0 SGD	1 SGD = 31310.0806 IRR
08 Jun 2024	1 IRR = 0 SGD	1 SGD = 31166.6227 IRR
09 Jun 2024	1 IRR = 0 SGD	1 SGD = 31166.6227 IRR
10 Jun 2024	1 IRR = 0 SGD	1 SGD = 31129.4916 IRR
11 Jun 2024	1 IRR = 0 SGD	1 SGD = 31117.2991 IRR
12 Jun 2024	1 IRR = 0 SGD	1 SGD = 31136.3697 IRR
13 Jun 2024	1 IRR = 0 SGD	1 SGD = 31187.1537 IRR
14 Jun 2024	1 IRR = 0 SGD	1 SGD = 31096.8109 IRR
15 Jun 2024	1 IRR = 0 SGD	1 SGD = 31095.2706 IRR
16 Jun 2024	1 IRR = 0 SGD	1 SGD = 31095.2706 IRR
17 Jun 2024	1 IRR = 0 SGD	1 SGD = 31108.8996 IRR
18 Jun 2024	1 IRR = 0 SGD	1 SGD = 31089.7945 IRR
19 Jun 2024	1 IRR = 0 SGD	1 SGD = 31159.6951 IRR
20 Jun 2024	1 IRR = 0 SGD	1 SGD = 31105.7577 IRR
21 Jun 2024	1 IRR = 0 SGD	1 SGD = 31103.7474 IRR
22 Jun 2024	1 IRR = 0 SGD	1 SGD = 31056.212 IRR
23 Jun 2024	1 IRR = 0 SGD	1 SGD = 31056.212 IRR
24 Jun 2024	1 IRR = 0 SGD	1 SGD = 31100.5973 IRR
25 Jun 2024	1 IRR = 0 SGD	1 SGD = 31107.5396 IRR
26 Jun 2024	1 IRR = 0 SGD	1 SGD = 30997.6259 IRR
27 Jun 2024	1 IRR = 0 SGD	1 SGD = 31008.3694 IRR
28 Jun 2024	1 IRR = 0 SGD	1 SGD = 31050.968 IRR
29 Jun 2024	1 IRR = 0 SGD	1 SGD = 31037.9578 IRR
30 Jun 2024	1 IRR = 0 SGD	1 SGD = 31035.6739 IRR

Jul 2024

Date	IRR-SGD	SGD-IRR
01 Jul 2024	1 IRR = 0 SGD	1 SGD = 31053.9629 IRR
02 Jul 2024	1 IRR = 0 SGD	1 SGD = 30991.9264 IRR
03 Jul 2024	1 IRR = 0 SGD	1 SGD = 31025.8419 IRR
04 Jul 2024	1 IRR = 0 SGD	1 SGD = 31153.1123 IRR
05 Jul 2024	1 IRR = 0 SGD	1 SGD = 31185.0688 IRR
06 Jul 2024	1 IRR = 0 SGD	1 SGD = 31180.452 IRR
07 Jul 2024	1 IRR = 0 SGD	1 SGD = 31180.452 IRR
08 Jul 2024	1 IRR = 0 SGD	1 SGD = 31197.0667 IRR
09 Jul 2024	1 IRR = 0 SGD	1 SGD = 31157.3429 IRR
10 Jul 2024	1 IRR = 0 SGD	1 SGD = 31193.4858 IRR
11 Jul 2024	1 IRR = 0 SGD	1 SGD = 31243.165 IRR
12 Jul 2024	1 IRR = 0 SGD	1 SGD = 31342.739 IRR
13 Jul 2024	1 IRR = 0 SGD	1 SGD = 31371.0433 IRR
14 Jul 2024	1 IRR = 0 SGD	1 SGD = 31368.6881 IRR
15 Jul 2024	1 IRR = 0 SGD	1 SGD = 31352.3185 IRR
16 Jul 2024	1 IRR = 0 SGD	1 SGD = 31336.1839 IRR
17 Jul 2024	1 IRR = 0 SGD	1 SGD = 31403.795 IRR
18 Jul 2024	1 IRR = 0 SGD	1 SGD = 31387.5688 IRR
19 Jul 2024	1 IRR = 0 SGD	1 SGD = 31298.9051 IRR
20 Jul 2024	1 IRR = 0 SGD	1 SGD = 31294.6479 IRR
21 Jul 2024	1 IRR = 0 SGD	1 SGD = 31294.6479 IRR
22 Jul 2024	1 IRR = 0 SGD	1 SGD = 31286.3571 IRR
23 Jul 2024	1 IRR = 0 SGD	1 SGD = 31280.528 IRR
24 Jul 2024	1 IRR = 0 SGD	1 SGD = 31334.303 IRR
25 Jul 2024	1 IRR = 0 SGD	1 SGD = 31352.7682 IRR
26 Jul 2024	1 IRR = 0 SGD	1 SGD = 31329.4003 IRR
27 Jul 2024	1 IRR = 0 SGD	1 SGD = 31360.7032 IRR
28 Jul 2024	1 IRR = 0 SGD	1 SGD = 31360.7032 IRR
29 Jul 2024	1 IRR = 0 SGD	1 SGD = 31324.7444 IRR
30 Jul 2024	1 IRR = 0 SGD	1 SGD = 31308.4474 IRR
31 Jul 2024	1 IRR = 0 SGD	1 SGD = 31454.4529 IRR

Aug 2024

Date	IRR-SGD	SGD-IRR
01 Aug 2024	1 IRR = 0 SGD	1 SGD = 31465.1967 IRR
02 Aug 2024	1 IRR = 0 SGD	1 SGD = 31621.1591 IRR
03 Aug 2024	1 IRR = 0 SGD	1 SGD = 31726.9711 IRR
04 Aug 2024	1 IRR = 0 SGD	1 SGD = 31726.9711 IRR
05 Aug 2024	1 IRR = 0 SGD	1 SGD = 31907.9981 IRR
06 Aug 2024	1 IRR = 0 SGD	1 SGD = 31726.7099 IRR
07 Aug 2024	1 IRR = 0 SGD	1 SGD = 31705.114 IRR
08 Aug 2024	1 IRR = 0 SGD	1 SGD = 31789.2848 IRR
09 Aug 2024	1 IRR = 0 SGD	1 SGD = 31803.0461 IRR
10 Aug 2024	1 IRR = 0 SGD	1 SGD = 31767.0024 IRR
11 Aug 2024	1 IRR = 0 SGD	1 SGD = 31758.2468 IRR
12 Aug 2024	1 IRR = 0 SGD	1 SGD = 31774.5174 IRR
13 Aug 2024	1 IRR = 0 SGD	1 SGD = 31842.1296 IRR
14 Aug 2024	1 IRR = 0 SGD	1 SGD = 31997.5841 IRR
15 Aug 2024	1 IRR = 0 SGD	1 SGD = 31963.2213 IRR
16 Aug 2024	1 IRR = 0 SGD	1 SGD = 31918.6119 IRR
17 Aug 2024	1 IRR = 0 SGD	1 SGD = 31945.2117 IRR
18 Aug 2024	1 IRR = 0 SGD	1 SGD = 31945.2117 IRR
19 Aug 2024	1 IRR = 0 SGD	1 SGD = 32134.4702 IRR
20 Aug 2024	1 IRR = 0 SGD	1 SGD = 32188.0722 IRR
21 Aug 2024	1 IRR = 0 SGD	1 SGD = 32216.7175 IRR
22 Aug 2024	1 IRR = 0 SGD	1 SGD = 32174.0396 IRR
23 Aug 2024	1 IRR = 0 SGD	1 SGD = 32179.6699 IRR
24 Aug 2024	1 IRR = 0 SGD	1 SGD = 32353.0036 IRR
25 Aug 2024	1 IRR = 0 SGD	1 SGD = 32368.7867 IRR
26 Aug 2024	1 IRR = 0 SGD	1 SGD = 32305.6688 IRR
27 Aug 2024	1 IRR = 0 SGD	1 SGD = 32327.9603 IRR
28 Aug 2024	1 IRR = 0 SGD	1 SGD = 32285.0925 IRR
29 Aug 2024	1 IRR = 0 SGD	1 SGD = 32355.4856 IRR
30 Aug 2024	1 IRR = 0 SGD	1 SGD = 32317.3302 IRR
31 Aug 2024	1 IRR = 0 SGD	1 SGD = 32217.3584 IRR

Sep 2024

Date	IRR-SGD	SGD-IRR
01 Sep 2024	1 IRR = 0 SGD	1 SGD = 32223.6225 IRR
02 Sep 2024	1 IRR = 0 SGD	1 SGD = 32197.6691 IRR
03 Sep 2024	1 IRR = 0 SGD	1 SGD = 32151.663 IRR
04 Sep 2024	1 IRR = 0 SGD	1 SGD = 32204.3297 IRR
05 Sep 2024	1 IRR = 0 SGD	1 SGD = 32344.1372 IRR
06 Sep 2024	1 IRR = 0 SGD	1 SGD = 32400.5424 IRR
07 Sep 2024	1 IRR = 0 SGD	1 SGD = 32296.4456 IRR
08 Sep 2024	1 IRR = 0 SGD	1 SGD = 32296.4456 IRR
09 Sep 2024	1 IRR = 0 SGD	1 SGD = 32227.2043 IRR
10 Sep 2024	1 IRR = 0 SGD	1 SGD = 32259.7867 IRR
11 Sep 2024	1 IRR = 0 SGD	1 SGD = 32308.85 IRR
12 Sep 2024	1 IRR = 0 SGD	1 SGD = 32257.0748 IRR
13 Sep 2024	1 IRR = 0 SGD	1 SGD = 32392.7387 IRR
14 Sep 2024	1 IRR = 0 SGD	1 SGD = 32416.1554 IRR
15 Sep 2024	1 IRR = 0 SGD	1 SGD = 32416.1554 IRR
16 Sep 2024	1 IRR = 0 SGD	1 SGD = 32511.0092 IRR
17 Sep 2024	1 IRR = 0 SGD	1 SGD = 32553.6047 IRR
18 Sep 2024	1 IRR = 0 SGD	1 SGD = 32531.4737 IRR
19 Sep 2024	1 IRR = 0 SGD	1 SGD = 32582.7092 IRR
20 Sep 2024	1 IRR = 0 SGD	1 SGD = 32582.9875 IRR
21 Sep 2024	1 IRR = 0 SGD	1 SGD = 32596.9057 IRR
22 Sep 2024	1 IRR = 0 SGD	1 SGD = 32596.9057 IRR
23 Sep 2024	1 IRR = 0 SGD	1 SGD = 32592.0637 IRR
24 Sep 2024	1 IRR = 0 SGD	1 SGD = 32684.1841 IRR
25 Sep 2024	1 IRR = 0 SGD	1 SGD = 32772.8942 IRR
26 Sep 2024	1 IRR = 0 SGD	1 SGD = 32788.6171 IRR
27 Sep 2024	1 IRR = 0 SGD	1 SGD = 32845.1278 IRR
28 Sep 2024	1 IRR = 0 SGD	1 SGD = 32896.9974 IRR
29 Sep 2024	1 IRR = 0 SGD	1 SGD = 32896.9974 IRR
30 Sep 2024	1 IRR = 0 SGD	1 SGD = 32866.6717 IRR

Oct 2024

Date	IRR-SGD	SGD-IRR
01 Oct 2024	1 IRR = 0 SGD	1 SGD = 32708.0574 IRR
02 Oct 2024	1 IRR = 0 SGD	1 SGD = 32662.4203 IRR
03 Oct 2024	1 IRR = 0 SGD	1 SGD = 32466.0394 IRR
04 Oct 2024	1 IRR = 0 SGD	1 SGD = 32424.0091 IRR
05 Oct 2024	1 IRR = 0 SGD	1 SGD = 32298.9309 IRR
06 Oct 2024	1 IRR = 0 SGD	1 SGD = 32298.9309 IRR
07 Oct 2024	1 IRR = 0 SGD	1 SGD = 32323.9278 IRR
08 Oct 2024	1 IRR = 0 SGD	1 SGD = 32301.653 IRR
09 Oct 2024	1 IRR = 0 SGD	1 SGD = 32264.3741 IRR
10 Oct 2024	1 IRR = 0 SGD	1 SGD = 32175.6262 IRR
11 Oct 2024	1 IRR = 0 SGD	1 SGD = 32230.7666 IRR
12 Oct 2024	1 IRR = 0 SGD	1 SGD = 32257.4067 IRR
13 Oct 2024	1 IRR = 0 SGD	1 SGD = 32257.4067 IRR
14 Oct 2024	1 IRR = 0 SGD	1 SGD = 32186.3885 IRR
15 Oct 2024	1 IRR = 0 SGD	1 SGD = 32166.9307 IRR
16 Oct 2024	1 IRR = 0 SGD	1 SGD = 32153.6987 IRR
17 Oct 2024	1 IRR = 0 SGD	1 SGD = 32074.8404 IRR
18 Oct 2024	1 IRR = 0 SGD	1 SGD = 32088.9847 IRR
19 Oct 2024	1 IRR = 0 SGD	1 SGD = 32120.6629 IRR
20 Oct 2024	1 IRR = 0 SGD	1 SGD = 32120.6629 IRR
21 Oct 2024	1 IRR = 0 SGD	1 SGD = 32068.6356 IRR
22 Oct 2024	1 IRR = 0 SGD	1 SGD = 32015.1705 IRR
23 Oct 2024	1 IRR = 0 SGD	1 SGD = 31828.8151 IRR
24 Oct 2024	1 IRR = 0 SGD	1 SGD = 31909.2904 IRR
25 Oct 2024	1 IRR = 0 SGD	1 SGD = 31888.1071 IRR
26 Oct 2024	1 IRR = 0 SGD	1 SGD = 31875.9105 IRR
27 Oct 2024	1 IRR = 0 SGD	1 SGD = 31875.9105 IRR
28 Oct 2024	1 IRR = 0 SGD	1 SGD = 31846.5776 IRR
29 Oct 2024	1 IRR = 0 SGD	1 SGD = 31738.9643 IRR
30 Oct 2024	1 IRR = 0 SGD	1 SGD = 31779.1549 IRR
31 Oct 2024	1 IRR = 0 SGD	1 SGD = 31859.7847 IRR

Nov 2024

Date	IRR-SGD	SGD-IRR
01 Nov 2024	1 IRR = 0 SGD	1 SGD = 31827.6245 IRR
02 Nov 2024	1 IRR = 0 SGD	1 SGD = 31741.4734 IRR
03 Nov 2024	1 IRR = 0 SGD	1 SGD = 31736.7005 IRR
04 Nov 2024	1 IRR = 0 SGD	1 SGD = 31969.6247 IRR
05 Nov 2024	1 IRR = 0 SGD	1 SGD = 31967.5966 IRR
06 Nov 2024	1 IRR = 0 SGD	1 SGD = 31530.6647 IRR
07 Nov 2024	1 IRR = 0 SGD	1 SGD = 31848.5116 IRR
08 Nov 2024	1 IRR = 0 SGD	1 SGD = 31812.5296 IRR
09 Nov 2024	1 IRR = 0 SGD	1 SGD = 31753.4653 IRR
10 Nov 2024	1 IRR = 0 SGD	1 SGD = 31753.4653 IRR
11 Nov 2024	1 IRR = 0 SGD	1 SGD = 31574.8011 IRR
12 Nov 2024	1 IRR = 0 SGD	1 SGD = 31462.223 IRR
13 Nov 2024	1 IRR = 0 SGD	1 SGD = 31486.1488 IRR
14 Nov 2024	1 IRR = 0 SGD	1 SGD = 31277.5139 IRR
15 Nov 2024	1 IRR = 0 SGD	1 SGD = 31418.9513 IRR
16 Nov 2024	1 IRR = 0 SGD	1 SGD = 31325.7384 IRR
17 Nov 2024	1 IRR = 0 SGD	1 SGD = 31325.7384 IRR
18 Nov 2024	1 IRR = 0 SGD	1 SGD = 31304.7195 IRR
19 Nov 2024	1 IRR = 0 SGD	1 SGD = 31434.4846 IRR
20 Nov 2024	1 IRR = 0 SGD	1 SGD = 31377.5118 IRR
21 Nov 2024	1 IRR = 0 SGD	1 SGD = 31323.0137 IRR
22 Nov 2024	1 IRR = 0 SGD	1 SGD = 31241.8805 IRR
23 Nov 2024	1 IRR = 0 SGD	1 SGD = 31245.2683 IRR
24 Nov 2024	1 IRR = 0 SGD	1 SGD = 31245.2683 IRR
25 Nov 2024	1 IRR = 0 SGD	1 SGD = 31261.0257 IRR
26 Nov 2024	1 IRR = 0 SGD	1 SGD = 31285.3073 IRR
27 Nov 2024	1 IRR = 0 SGD	1 SGD = 31326.2913 IRR
28 Nov 2024	1 IRR = 0 SGD	1 SGD = 31317.3728 IRR
29 Nov 2024	1 IRR = 0 SGD	1 SGD = 31384.5123 IRR
30 Nov 2024	1 IRR = 0 SGD	1 SGD = 31420.2158 IRR

Dec 2024

Date	IRR-SGD	SGD-IRR
01 Dec 2024	1 IRR = 0 SGD	1 SGD = 31420.2158 IRR
02 Dec 2024	1 IRR = 0 SGD	1 SGD = 31278.549 IRR
03 Dec 2024	1 IRR = 0 SGD	1 SGD = 31301.5739 IRR
04 Dec 2024	1 IRR = 0 SGD	1 SGD = 31238.5239 IRR
05 Dec 2024	1 IRR = 0 SGD	1 SGD = 31383.0558 IRR
06 Dec 2024	1 IRR = 0 SGD	1 SGD = 31439.0152 IRR
07 Dec 2024	1 IRR = 0 SGD	1 SGD = 31359.3149 IRR
08 Dec 2024	1 IRR = 0 SGD	1 SGD = 31359.3149 IRR
09 Dec 2024	1 IRR = 0 SGD	1 SGD = 31425.3058 IRR
10 Dec 2024	1 IRR = 0 SGD	1 SGD = 31384.2312 IRR
11 Dec 2024	1 IRR = 0 SGD	1 SGD = 31327.2065 IRR
12 Dec 2024	1 IRR = 0 SGD	1 SGD = 31299.2724 IRR
13 Dec 2024	1 IRR = 0 SGD	1 SGD = 31221.0289 IRR
14 Dec 2024	1 IRR = 0 SGD	1 SGD = 31215.1548 IRR
15 Dec 2024	1 IRR = 0 SGD	1 SGD = 31192.009 IRR
16 Dec 2024	1 IRR = 0 SGD	1 SGD = 31173.0331 IRR
17 Dec 2024	1 IRR = 0 SGD	1 SGD = 31162.617 IRR
18 Dec 2024	1 IRR = 0 SGD	1 SGD = 31161.043 IRR
19 Dec 2024	1 IRR = 0 SGD	1 SGD = 30972.4397 IRR
20 Dec 2024	1 IRR = 0 SGD	1 SGD = 31014.0731 IRR
21 Dec 2024	1 IRR = 0 SGD	1 SGD = 31040.1763 IRR
22 Dec 2024	1 IRR = 0 SGD	1 SGD = 31040.1763 IRR

IRR-SGD and SGD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News