currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SEK and SEK-IRR exchange rates - 2025

IRR-SEK and SEK-IRR exchange rates - 2025

IRR-SEK and SEK-IRR exchange rates

Check below the exchange rates for IRR-SEK and SEK-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0003 SEK
1 SEK = 3954.4156 IRR
1Y 2Y 3Y
IRR to SEKSEK to IRR
0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2025

DateIRR-SEKSEK-IRR
01 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3803.6776 IRR
02 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3803.6324 IRR
03 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3790.4316 IRR
04 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3789.0549 IRR
05 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3789.6141 IRR
06 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3826.2119 IRR
07 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3813.0344 IRR
08 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3759.4502 IRR
09 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3771.925 IRR
10 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3773.5096 IRR
11 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3750.2775 IRR
12 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3751.5374 IRR
13 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3731.724 IRR
14 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3748.8819 IRR
15 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3770.3105 IRR
16 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3766.1499 IRR
17 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3765.5384 IRR
18 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3759.6066 IRR
19 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3761.0428 IRR
20 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3774.1516 IRR
21 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3798.0981 IRR
22 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3833.0603 IRR
23 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3821.0549 IRR
24 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3848.8369 IRR
25 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3853.7574 IRR
26 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3851.7735 IRR
27 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3846.906 IRR
28 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3821.3218 IRR
29 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3822.8954 IRR
30 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3817.0449 IRR
31 Jan 2025 1 IRR = 0.0003 SEK 1 SEK = 3810.1996 IRR

Feb 2025

DateIRR-SEKSEK-IRR
01 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3793.8852 IRR
02 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3792.738 IRR
03 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3764.4964 IRR
04 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3808.483 IRR
05 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3862.8229 IRR
06 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3855.7105 IRR
07 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3868.5475 IRR
08 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3845.6958 IRR
09 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3845.6958 IRR
10 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3854.8717 IRR
11 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3858.9074 IRR
12 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3871.8446 IRR
13 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3871.2664 IRR
14 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3922.0359 IRR
15 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3935.2429 IRR
16 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3935.2429 IRR
17 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3930.7093 IRR
18 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3924.7729 IRR
19 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3916.1369 IRR
20 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3934.4311 IRR
21 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3957.8308 IRR
22 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3951.0979 IRR
23 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3951.0979 IRR
24 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3947.9156 IRR
25 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3963.9654 IRR
26 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3965.74 IRR
27 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3949.8662 IRR
28 Feb 2025 1 IRR = 0.0003 SEK 1 SEK = 3928.4066 IRR

Mar 2025

DateIRR-SEKSEK-IRR
01 Mar 2025 1 IRR = 0.0003 SEK 1 SEK = 3915.3283 IRR
02 Mar 2025 1 IRR = 0.0003 SEK 1 SEK = 3900.8267 IRR
03 Mar 2025 1 IRR = 0.0003 SEK 1 SEK = 3943.4557 IRR
04 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4008.2165 IRR
05 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4087.6881 IRR
06 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4144.6482 IRR
07 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4167.9282 IRR
08 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4165.4783 IRR
09 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4173.9356 IRR
10 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4153.2436 IRR
11 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4184.4162 IRR
12 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4179.6764 IRR
13 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4129.1086 IRR
14 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4158.2206 IRR
15 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4156.2122 IRR
16 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4143.2479 IRR
17 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4158.8092 IRR
18 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4170.4481 IRR
19 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4166.2064 IRR
20 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4132.2395 IRR
21 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4170.0103 IRR
22 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4154.1783 IRR
23 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4137.993 IRR
24 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4143.6937 IRR
25 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4212.1903 IRR
26 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4190.7596 IRR
27 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4195.6049 IRR
28 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4190.1074 IRR
29 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4200.2696 IRR
30 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4194.5298 IRR
31 Mar 2025 1 IRR = 0.0002 SEK 1 SEK = 4199.4678 IRR

Apr 2025

DateIRR-SEKSEK-IRR
01 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4197.6082 IRR
02 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4227.3222 IRR
03 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4353.262 IRR
04 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4243.9926 IRR
05 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4213.2426 IRR
06 Apr 2025 1 IRR = 0.0002 SEK 1 SEK = 4213.2426 IRR

IRR-SEK and SEK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats