> IRR-SEK and SEK-IRR exchange rates - 2024

IRR-SEK and SEK-IRR exchange rates - 2024

IRR-SEK and SEK-IRR exchange rates

Check below the exchange rates for IRR-SEK and SEK-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0003 SEK

1 SEK = 3994.634 IRR

1Y 2Y 3Y

IRR to SEKSEK to IRR

Jan 2024

Date	IRR-SEK	SEK-IRR
01 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4173.626 IRR
02 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4137.3191 IRR
03 Jan 2024	1 IRR = 0.0005 SEK	1 SEK = 2054.1143 IRR
04 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4114.0924 IRR
05 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4087.884 IRR
06 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4099.8582 IRR
07 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4099.8582 IRR
08 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4104.6112 IRR
09 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4102.7502 IRR
10 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4109.6884 IRR
11 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4125.7322 IRR
12 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4082.8585 IRR
13 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4119.9301 IRR
14 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4119.9301 IRR
15 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4087.6537 IRR
16 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4044.709 IRR
17 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4015.3515 IRR
18 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4023.7464 IRR
19 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4022.3959 IRR
20 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4016.9987 IRR
21 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4016.9987 IRR
22 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4035.9415 IRR
23 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4027.2724 IRR
24 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4035.2792 IRR
25 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4034.4244 IRR
26 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4038.5377 IRR
27 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4024.5282 IRR
28 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4024.5282 IRR
29 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4011.4894 IRR
30 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4033.8557 IRR
31 Jan 2024	1 IRR = 0.0002 SEK	1 SEK = 4043.4573 IRR

Feb 2024

Date	IRR-SEK	SEK-IRR
01 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4011.271 IRR
02 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4060.7782 IRR
03 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3976.0094 IRR
04 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3976.0094 IRR
05 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3973.3723 IRR
06 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3966.9445 IRR
07 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4019.0978 IRR
08 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4012.516 IRR
09 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4014.115 IRR
10 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3992.215 IRR
11 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3992.215 IRR
12 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4031.2369 IRR
13 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4030.2148 IRR
14 Feb 2024	1 IRR = 0.0003 SEK	1 SEK = 3981.0903 IRR
15 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4011.972 IRR
16 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4018.7033 IRR
17 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4018.2375 IRR
18 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4018.2375 IRR
19 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4038.2545 IRR
20 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4055.4596 IRR
21 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4055.3572 IRR
22 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4078.3235 IRR
23 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4082.9674 IRR
24 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4083.6346 IRR
25 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4083.6346 IRR
26 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4083.363 IRR
27 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4080.6025 IRR
28 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4060.8671 IRR
29 Feb 2024	1 IRR = 0.0002 SEK	1 SEK = 4060.1882 IRR

Mar 2024

Date	IRR-SEK	SEK-IRR
01 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.1617 IRR
02 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4058.2565 IRR
03 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4058.2565 IRR
04 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4056.8204 IRR
05 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4041.0762 IRR
06 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.695 IRR
07 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4091.2779 IRR
08 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4117.0977 IRR
09 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4069.1778 IRR
10 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4069.1778 IRR
11 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4106.4312 IRR
12 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4103.6653 IRR
13 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4109.5782 IRR
14 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4093.8697 IRR
15 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4063.8714 IRR
16 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.5392 IRR
17 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.5392 IRR
18 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4045.565 IRR
19 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4020.6949 IRR
20 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4013.7732 IRR
21 Mar 2024	1 IRR = 0.0002 SEK	1 SEK = 4034.8123 IRR
22 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3990.0291 IRR
23 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3977.6102 IRR
24 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3977.6102 IRR
25 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3975.1026 IRR
26 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3986.5996 IRR
27 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3951.6905 IRR
28 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3940.5751 IRR
29 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3933.1656 IRR
30 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3945.3425 IRR
31 Mar 2024	1 IRR = 0.0003 SEK	1 SEK = 3945.3425 IRR

Apr 2024

Date	IRR-SEK	SEK-IRR
01 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3918.6022 IRR
02 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3909.723 IRR
03 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3918.7915 IRR
04 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3963.7286 IRR
05 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3957.5376 IRR
06 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3940.7193 IRR
07 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3940.7193 IRR
08 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3972.5193 IRR
09 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3991.5209 IRR
10 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3989.1215 IRR
11 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3914.1108 IRR
12 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3870.7368 IRR
13 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3868.6795 IRR
14 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3868.6795 IRR
15 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3879.3388 IRR
16 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3848.7364 IRR
17 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3832.9183 IRR
18 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3858.3096 IRR
19 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3843.5531 IRR
20 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3854.1187 IRR
21 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3854.1187 IRR
22 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3855.7222 IRR
23 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3869.2376 IRR
24 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3863.4838 IRR
25 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.9354 IRR
26 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3851.4438 IRR
27 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3863.8917 IRR
28 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3863.8917 IRR
29 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3860.4139 IRR
30 Apr 2024	1 IRR = 0.0003 SEK	1 SEK = 3836.8866 IRR

May 2024

Date	IRR-SEK	SEK-IRR
01 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3829.7875 IRR
02 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3853.504 IRR
03 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3886.2472 IRR
04 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3899.1622 IRR
05 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3899.1622 IRR
06 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3899.7451 IRR
07 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3878.4893 IRR
08 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3850.0601 IRR
09 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3852.1329 IRR
10 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3881.3139 IRR
11 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.9255 IRR
12 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.9255 IRR
13 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3881.5096 IRR
14 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.0744 IRR
15 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3903.148 IRR
16 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3934.4762 IRR
17 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3913.5221 IRR
18 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3924.845 IRR
19 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3924.845 IRR
20 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3930.4264 IRR
21 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3947.1447 IRR
22 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3915.6109 IRR
23 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3937.1888 IRR
24 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3932.7373 IRR
25 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.6868 IRR
26 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.6868 IRR
27 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3953.7968 IRR
28 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3992.8563 IRR
29 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3962.1333 IRR
30 May 2024	1 IRR = 0.0003 SEK	1 SEK = 3970.5682 IRR
31 May 2024	1 IRR = 0.0002 SEK	1 SEK = 4010.9559 IRR

Jun 2024

Date	IRR-SEK	SEK-IRR
01 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4002.4604 IRR
02 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4002.4604 IRR
03 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4016.6811 IRR
04 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4031.8596 IRR
05 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4039.8631 IRR
06 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4048.0231 IRR
07 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4056.404 IRR
08 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3975.5597 IRR
09 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3975.5597 IRR
10 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3995.8104 IRR
11 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4017.0969 IRR
12 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4034.0801 IRR
13 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4045.4864 IRR
14 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3990.5464 IRR
15 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3959.8 IRR
16 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3959.8 IRR
17 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3993.294 IRR
18 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4007.4753 IRR
19 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4033.8389 IRR
20 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4028.8534 IRR
21 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3998.2963 IRR
22 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4005.4711 IRR
23 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4005.4711 IRR
24 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4012.04 IRR
25 Jun 2024	1 IRR = 0.0002 SEK	1 SEK = 4017.2618 IRR
26 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3977.3939 IRR
27 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3971.0396 IRR
28 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3966.5269 IRR
29 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3967.4298 IRR
30 Jun 2024	1 IRR = 0.0003 SEK	1 SEK = 3970.8085 IRR

Jul 2024

Date	IRR-SEK	SEK-IRR
01 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3977.4371 IRR
02 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3955.2822 IRR
03 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3980.5299 IRR
04 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4009.1727 IRR
05 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4011.7761 IRR
06 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4017.4455 IRR
07 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4017.4455 IRR
08 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4007.3948 IRR
09 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3984.5212 IRR
10 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3991.4149 IRR
11 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4003.0199 IRR
12 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3987.6983 IRR
13 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3947.9341 IRR
14 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3997.3679 IRR
15 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3978.131 IRR
16 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3972.2076 IRR
17 Jul 2024	1 IRR = 0.0002 SEK	1 SEK = 4000.3991 IRR
18 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3987.9004 IRR
19 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3948.2239 IRR
20 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3941.2528 IRR
21 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3942.0447 IRR
22 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3938.1644 IRR
23 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3915.7469 IRR
24 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3906.4657 IRR
25 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3880.028 IRR
26 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3895.8912 IRR
27 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3890.9553 IRR
28 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3893.4906 IRR
29 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3884.2503 IRR
30 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3898.358 IRR
31 Jul 2024	1 IRR = 0.0003 SEK	1 SEK = 3925.6331 IRR

Aug 2024

Date	IRR-SEK	SEK-IRR
01 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3942.5154 IRR
02 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3936.6217 IRR
03 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3989.3599 IRR
04 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3989.3599 IRR
05 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4011.186 IRR
06 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3975.4479 IRR
07 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4023.9951 IRR
08 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4002.4485 IRR
09 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3998.1502 IRR
10 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4001.0934 IRR
11 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4000.0668 IRR
12 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3997.9624 IRR
13 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3997.655 IRR
14 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4037.2565 IRR
15 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4026.3681 IRR
16 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4006.6459 IRR
17 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4032.5709 IRR
18 Aug 2024	1 IRR = 0.0003 SEK	1 SEK = 3974.0876 IRR
19 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4046.9893 IRR
20 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4098.984 IRR
21 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4113.4313 IRR
22 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4114.0689 IRR
23 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4094.8391 IRR
24 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4135.9568 IRR
25 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4134.4971 IRR
26 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4122.7849 IRR
27 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4134.8156 IRR
28 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4127.2735 IRR
29 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4117.3771 IRR
30 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4115.6119 IRR
31 Aug 2024	1 IRR = 0.0002 SEK	1 SEK = 4063.0657 IRR

Sep 2024

Date	IRR-SEK	SEK-IRR
01 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4098.3828 IRR
02 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4101.9962 IRR
03 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4087.9753 IRR
04 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4075.1095 IRR
05 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4102.8274 IRR
06 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4112.4207 IRR
07 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4086.6141 IRR
08 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4086.6141 IRR
09 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4058.2547 IRR
10 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4062.6775 IRR
11 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4065.0842 IRR
12 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4062.3874 IRR
13 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4108.7066 IRR
14 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4115.3021 IRR
15 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4111.4191 IRR
16 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4138.303 IRR
17 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4142.02 IRR
18 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4134.854 IRR
19 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4148.3697 IRR
20 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4130.6375 IRR
21 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4138.3995 IRR
22 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4138.3995 IRR
23 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4117.6002 IRR
24 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4150.7022 IRR
25 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4166.7144 IRR
26 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4161.6844 IRR
27 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4168.2757 IRR
28 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4172.7899 IRR
29 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4172.7899 IRR
30 Sep 2024	1 IRR = 0.0002 SEK	1 SEK = 4169.0327 IRR

Oct 2024

Date	IRR-SEK	SEK-IRR
01 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4122.6128 IRR
02 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4105.7747 IRR
03 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4090.218 IRR
04 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4093.3324 IRR
05 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4061.2177 IRR
06 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4061.2177 IRR
07 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4068.5778 IRR
08 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4071.5459 IRR
09 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4058.4729 IRR
10 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4048.0627 IRR
11 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4054.6204 IRR
12 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.4637 IRR
13 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4059.4637 IRR
14 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4039.7637 IRR
15 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4062.3497 IRR
16 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4042.2007 IRR
17 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4004.4325 IRR
18 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4000.6445 IRR
19 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4000.4028 IRR
20 Oct 2024	1 IRR = 0.0002 SEK	1 SEK = 4000.4028 IRR
21 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3998.476 IRR
22 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3996.5148 IRR
23 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3969.8306 IRR
24 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3981.9752 IRR
25 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3980.8224 IRR
26 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3964.2772 IRR
27 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3964.2772 IRR
28 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3971.1571 IRR
29 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3937.0697 IRR
30 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3935.8983 IRR
31 Oct 2024	1 IRR = 0.0003 SEK	1 SEK = 3937.387 IRR

Nov 2024

Date	IRR-SEK	SEK-IRR
01 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3943.3348 IRR
02 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3970.7495 IRR
03 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3970.7495 IRR
04 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3941.6309 IRR
05 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3932.8119 IRR
06 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3866.3772 IRR
07 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3914.8759 IRR
08 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3908.9734 IRR
09 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3892.623 IRR
10 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3892.623 IRR
11 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3867.1694 IRR
12 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3872.3345 IRR
13 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3861.3066 IRR
14 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3821.243 IRR
15 Nov 2024	1 IRR = 0.0003 SEK	1 SEK = 3827.6804 IRR

IRR-SEK and SEK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News