currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SBD and SBD-IRR exchange rates - 2024

IRR-SBD and SBD-IRR exchange rates - 2024

IRR-SBD and SBD-IRR exchange rates

Check below the exchange rates for IRR-SBD and SBD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0002 SBD
1 SBD = 4987.8975 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-SBDSBD-IRR
01 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4997.1681 IRR
02 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4997.1681 IRR
03 Jan 2024 1 IRR = 0.0004 SBD 1 SBD = 2504.7302 IRR
04 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 5004.3448 IRR
05 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 5003.5966 IRR
06 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.0893 IRR
07 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.0893 IRR
08 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.0888 IRR
09 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.6808 IRR
10 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.6798 IRR
11 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.6811 IRR
12 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.6807 IRR
13 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.3417 IRR
14 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.3417 IRR
15 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4997.3527 IRR
16 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4997.3526 IRR
17 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.3407 IRR
18 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4992.9693 IRR
19 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.9776 IRR
20 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.0893 IRR
21 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4981.0893 IRR
22 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.087 IRR
23 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.4179 IRR
24 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 5033.7933 IRR
25 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 5035.2899 IRR
26 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4982.992 IRR
27 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4984.8505 IRR
28 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4984.8505 IRR
29 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4992.8543 IRR
30 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4994.7435 IRR
31 Jan 2024 1 IRR = 0.0002 SBD 1 SBD = 4993.457 IRR

Feb 2024

DateIRR-SBDSBD-IRR
01 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.9445 IRR
02 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 5001.668 IRR
03 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.5378 IRR
04 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.5378 IRR
05 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.5379 IRR
06 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.0535 IRR
07 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4980.3493 IRR
08 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4979.8601 IRR
09 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4980.6455 IRR
10 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4971.3495 IRR
11 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4971.3495 IRR
12 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4971.3497 IRR
13 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.1838 IRR
14 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4980.3392 IRR
15 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4983.9606 IRR
16 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4980.0534 IRR
17 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4984.159 IRR
18 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4984.159 IRR
19 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4993.0532 IRR
20 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4993.0528 IRR
21 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4974.2857 IRR
22 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4938.1675 IRR
23 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4944.7306 IRR
24 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4944.7302 IRR
25 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4944.7302 IRR
26 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4944.7302 IRR
27 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4969.6557 IRR
28 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.6665 IRR
29 Feb 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.6582 IRR

Mar 2024

DateIRR-SBDSBD-IRR
01 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4950.7772 IRR
02 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.2138 IRR
03 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.2138 IRR
04 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.2196 IRR
05 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4958.7388 IRR
06 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4958.7384 IRR
07 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.9536 IRR
08 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4968.4776 IRR
09 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4970.6748 IRR
10 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4970.6748 IRR
11 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4970.6744 IRR
12 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4982.9912 IRR
13 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4822.1017 IRR
14 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4779.8926 IRR
15 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 5006.1427 IRR
16 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.5287 IRR
17 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.5287 IRR
18 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4990.528 IRR
19 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.7736 IRR
20 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4971.9407 IRR
21 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.7183 IRR
22 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.718 IRR
23 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.2479 IRR
24 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.2479 IRR
25 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.2481 IRR
26 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4973.4177 IRR
27 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.7368 IRR
28 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4965.5804 IRR
29 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4942.9583 IRR
30 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.8039 IRR
31 Mar 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.8039 IRR

Apr 2024

DateIRR-SBDSBD-IRR
01 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.8036 IRR
02 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.3285 IRR
03 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.8029 IRR
04 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.0712 IRR
05 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4932 IRR
06 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4935 IRR
07 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4935 IRR
08 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4932 IRR
09 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4936 IRR
10 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4954.6058 IRR
11 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4954.6033 IRR
12 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4954.6049 IRR
13 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4932 IRR
14 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4932 IRR
15 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4933 IRR
16 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4936 IRR
17 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4916.747 IRR
18 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.0189 IRR
19 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4969.9218 IRR
20 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4983.6078 IRR
21 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4983.6078 IRR
22 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4983.6071 IRR
23 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.4239 IRR
24 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4922.4152 IRR
25 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4928.9176 IRR
26 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4934 IRR
27 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4933 IRR
28 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4933 IRR
29 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4932 IRR
30 Apr 2024 1 IRR = 0.0002 SBD 1 SBD = 4960.8005 IRR

May 2024

DateIRR-SBDSBD-IRR
01 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.2746 IRR
02 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.7725 IRR
03 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4955.6312 IRR
04 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5733 IRR
05 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5733 IRR
06 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5727 IRR
07 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4943.0069 IRR
08 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4950.0557 IRR
09 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.0478 IRR
10 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.0476 IRR
11 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.048 IRR
12 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.048 IRR
13 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.048 IRR
14 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5726 IRR
15 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4943.4546 IRR
16 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4941.8286 IRR
17 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.0479 IRR
18 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5735 IRR
19 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5735 IRR
20 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4962.5729 IRR
21 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4953.58 IRR
22 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4943.4543 IRR
23 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4948.3977 IRR
24 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4936 IRR
25 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4934 IRR
26 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4934 IRR
27 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4934 IRR
28 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4964.4931 IRR
29 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4954.6061 IRR
30 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4982.1923 IRR
31 May 2024 1 IRR = 0.0002 SBD 1 SBD = 4972.274 IRR

Jun 2024

DateIRR-SBDSBD-IRR
01 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4973.7466 IRR
02 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4973.7466 IRR
03 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4973.7465 IRR
04 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4985.0675 IRR
05 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4965.3726 IRR
06 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.8983 IRR
07 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.1581 IRR
08 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.1582 IRR
09 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.1582 IRR
10 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4963.1577 IRR
11 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4947 IRR
12 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4965.9682 IRR
13 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4977.7687 IRR
14 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.0983 IRR
15 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4975.4185 IRR
16 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4975.4185 IRR
17 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4975.4185 IRR
18 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4983.7664 IRR
19 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.8726 IRR
20 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4957.5499 IRR
21 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.0508 IRR
22 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.151 IRR
23 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.151 IRR
24 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.1513 IRR
25 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4979.6292 IRR
26 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0124 IRR
27 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0134 IRR
28 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4946 IRR
29 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4949 IRR
30 Jun 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4949 IRR

Jul 2024

DateIRR-SBDSBD-IRR
01 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4948 IRR
02 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0818 IRR
03 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0804 IRR
04 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4946 IRR
05 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.4947 IRR
06 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.1529 IRR
07 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.1529 IRR
08 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.1532 IRR
09 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.1526 IRR
10 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4989.152 IRR
11 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4999.1754 IRR
12 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0137 IRR
13 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0142 IRR
14 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0142 IRR
15 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4987.0153 IRR
16 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4977.7688 IRR
17 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4977.7686 IRR
18 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.2905 IRR
19 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.2901 IRR
20 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.8824 IRR
21 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.8824 IRR
22 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.8818 IRR
23 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4976.8816 IRR
24 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5874 IRR
25 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4966.1129 IRR
26 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5873 IRR
27 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
28 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
29 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5874 IRR
30 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 5001.8471 IRR
31 Jul 2024 1 IRR = 0.0002 SBD 1 SBD = 5029.2614 IRR

Aug 2024

DateIRR-SBDSBD-IRR
01 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4988.6432 IRR
02 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4966.1131 IRR
03 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.165 IRR
04 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.165 IRR
05 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.1649 IRR
06 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.165 IRR
07 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4945.0623 IRR
08 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4945.062 IRR
09 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.876 IRR
10 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4961.9027 IRR
11 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4961.9027 IRR
12 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4961.9031 IRR
13 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4959.6119 IRR
14 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4945.5101 IRR
15 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4946.8217 IRR
16 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4945.3526 IRR
17 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
18 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
19 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5873 IRR
20 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4970.3217 IRR
21 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4946.5315 IRR
22 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4924.013 IRR
23 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 5001.7195 IRR
24 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.7425 IRR
25 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.7425 IRR
26 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4978.7424 IRR
27 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4994.4192 IRR
28 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 5008.6532 IRR
29 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 5001.7196 IRR
30 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4966.1128 IRR
31 Aug 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5871 IRR

Sep 2024

DateIRR-SBDSBD-IRR
01 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.5871 IRR
02 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
03 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 4967.587 IRR
04 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5002.5441 IRR
05 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.7501 IRR
06 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.8276 IRR
07 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.8276 IRR
08 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.8276 IRR
09 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.8275 IRR
10 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.388 IRR
11 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.3062 IRR
12 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5051.8104 IRR
13 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5030.7544 IRR
14 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5029.2619 IRR
15 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5029.2619 IRR
16 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5029.261 IRR
17 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5051.8106 IRR
18 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5058.7307 IRR
19 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5060.233 IRR
20 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5067.1503 IRR
21 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5067.1507 IRR
22 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5067.1507 IRR
23 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5067.1501 IRR
24 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5071.7966 IRR
25 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5065.4469 IRR
26 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5071.2319 IRR
27 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5071.232 IRR
28 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5077.514 IRR
29 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5077.514 IRR
30 Sep 2024 1 IRR = 0.0002 SBD 1 SBD = 5077.514 IRR

Oct 2024

DateIRR-SBDSBD-IRR
01 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5081.121 IRR
02 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5075.3295 IRR
03 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5076.9108 IRR
04 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5045.9885 IRR
05 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5085.9358 IRR
06 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5085.9358 IRR
07 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5085.9356 IRR
08 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5083.8224 IRR
09 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5072.7006 IRR
10 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5081.87 IRR
11 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5092.5422 IRR
12 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5073.0024 IRR
13 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5094.0554 IRR
14 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5073.005 IRR
15 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5073.0011 IRR
16 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.4491 IRR
17 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.5356 IRR
18 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5047.7388 IRR
19 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.4492 IRR
20 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.4492 IRR
21 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5050.4493 IRR
22 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5073.002 IRR
23 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5080.2165 IRR
24 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5080.2162 IRR
25 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.876 IRR
26 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.8762 IRR
27 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.8762 IRR
28 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.8762 IRR
29 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5051.016 IRR
30 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5052.4734 IRR
31 Oct 2024 1 IRR = 0.0002 SBD 1 SBD = 5061.4263 IRR

Nov 2024

DateIRR-SBDSBD-IRR
01 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5061.4261 IRR
02 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5059.2355 IRR
03 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5059.2355 IRR
04 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5059.2346 IRR
05 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5069.0925 IRR
06 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5071.7967 IRR
07 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5052.2491 IRR
08 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5043.8275 IRR
09 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5046.607 IRR
10 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5046.607 IRR
11 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5046.6077 IRR
12 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5046.607 IRR
13 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.7562 IRR
14 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.8393 IRR
15 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5022.4346 IRR
16 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5016.7342 IRR
17 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5016.7342 IRR
18 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5016.7324 IRR
19 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5029.2611 IRR
20 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5030.7548 IRR
21 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5037.6808 IRR
22 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5030.7545 IRR
23 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5018.7539 IRR
24 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5018.7539 IRR
25 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5018.7542 IRR
26 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5016.036 IRR
27 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5016.0351 IRR
28 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5014.5456 IRR
29 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5014.5456 IRR
30 Nov 2024 1 IRR = 0.0002 SBD 1 SBD = 5024.4549 IRR

Dec 2024

DateIRR-SBDSBD-IRR
01 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5024.4549 IRR
02 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5024.4549 IRR
03 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5051.2104 IRR
04 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5041.2919 IRR
05 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5028.6642 IRR
06 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5021.7362 IRR
07 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5021.7358 IRR
08 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5021.7358 IRR
09 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5021.7362 IRR
10 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2446 IRR
11 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5030.1575 IRR
12 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2451 IRR
13 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2455 IRR
14 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2454 IRR
15 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2454 IRR
16 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2451 IRR
17 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2385 IRR
18 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2445 IRR
19 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2459 IRR
20 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2452 IRR
21 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2453 IRR
22 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2453 IRR
23 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2462 IRR
24 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.245 IRR
25 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2453 IRR
26 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2451 IRR
27 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2451 IRR
28 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2456 IRR
29 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2456 IRR
30 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2434 IRR
31 Dec 2024 1 IRR = 0.0002 SBD 1 SBD = 5020.2443 IRR

IRR-SBD and SBD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats