currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SAR and SAR-IRR exchange rates - 2024

IRR-SAR and SAR-IRR exchange rates - 2024

IRR-SAR and SAR-IRR exchange rates

Check below the exchange rates for IRR-SAR and SAR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0001 SAR
1 SAR = 11198.8724 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-SARSAR-IRR
01 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11228.3032 IRR
02 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11227.7283 IRR
03 Jan 2024 1 IRR = 0.0002 SAR 1 SAR = 5613.5019 IRR
04 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.0092 IRR
05 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.4784 IRR
06 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.8659 IRR
07 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.8659 IRR
08 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.317 IRR
09 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.2127 IRR
10 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.5526 IRR
11 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.2859 IRR
12 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.9588 IRR
13 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.3196 IRR
14 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.3196 IRR
15 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11227.164 IRR
16 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11227.1745 IRR
17 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.5389 IRR
18 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.5991 IRR
19 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.3358 IRR
20 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.0306 IRR
21 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.5427 IRR
22 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11226.5392 IRR
23 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.9408 IRR
24 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.0179 IRR
25 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0072 IRR
26 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.0688 IRR
27 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.0883 IRR
28 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.0883 IRR
29 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11227.2926 IRR
30 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.753 IRR
31 Jan 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.6894 IRR

Feb 2024

DateIRR-SARSAR-IRR
01 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.9024 IRR
02 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.8816 IRR
03 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0037 IRR
04 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0037 IRR
05 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.483 IRR
06 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.112 IRR
07 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.2299 IRR
08 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.3129 IRR
09 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.4615 IRR
10 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.6702 IRR
11 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.2739 IRR
12 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.5659 IRR
13 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.1343 IRR
14 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.5483 IRR
15 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.3213 IRR
16 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.784 IRR
17 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.4142 IRR
18 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.6504 IRR
19 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11226.9056 IRR
20 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11226.5457 IRR
21 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.3938 IRR
22 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.1585 IRR
23 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.5329 IRR
24 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.0116 IRR
25 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.0116 IRR
26 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.0675 IRR
27 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.3311 IRR
28 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.3317 IRR
29 Feb 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.1082 IRR

Mar 2024

DateIRR-SARSAR-IRR
01 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.1885 IRR
02 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.5747 IRR
03 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.5747 IRR
04 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.2638 IRR
05 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.0709 IRR
06 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.5398 IRR
07 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.7367 IRR
08 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.8152 IRR
09 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.7122 IRR
10 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.7122 IRR
11 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.7362 IRR
12 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.9822 IRR
13 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.9061 IRR
14 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.7348 IRR
15 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.5094 IRR
16 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.5865 IRR
17 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.5865 IRR
18 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.4491 IRR
19 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.163 IRR
20 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.3046 IRR
21 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.1847 IRR
22 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.2817 IRR
23 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.9626 IRR
24 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.9626 IRR
25 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.0745 IRR
26 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.2353 IRR
27 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.7562 IRR
28 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.6782 IRR
29 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11197.7538 IRR
30 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11198.612 IRR
31 Mar 2024 1 IRR = 0.0001 SAR 1 SAR = 11198.612 IRR

Apr 2024

DateIRR-SARSAR-IRR
01 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.1841 IRR
02 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.8504 IRR
03 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.1848 IRR
04 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.2363 IRR
05 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.9802 IRR
06 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.9286 IRR
07 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.9286 IRR
08 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.0147 IRR
09 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.8349 IRR
10 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.9465 IRR
11 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.2473 IRR
12 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.8242 IRR
13 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.3985 IRR
14 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.1014 IRR
15 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.7564 IRR
16 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.8551 IRR
17 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0827 IRR
18 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0958 IRR
19 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.8421 IRR
20 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.4756 IRR
21 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.4756 IRR
22 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.4495 IRR
23 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.827 IRR
24 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.8311 IRR
25 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.0647 IRR
26 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.3424 IRR
27 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.657 IRR
28 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.657 IRR
29 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.8008 IRR
30 Apr 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.0122 IRR

May 2024

DateIRR-SARSAR-IRR
01 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.8794 IRR
02 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.6921 IRR
03 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.068 IRR
04 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.8269 IRR
05 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.8269 IRR
06 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.9123 IRR
07 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.8531 IRR
08 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.8569 IRR
09 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.2573 IRR
10 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.5598 IRR
11 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.6298 IRR
12 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.5078 IRR
13 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.4404 IRR
14 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.3167 IRR
15 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.6533 IRR
16 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.2576 IRR
17 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.7582 IRR
18 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.5224 IRR
19 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.5224 IRR
20 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.3538 IRR
21 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.6934 IRR
22 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.3407 IRR
23 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.846 IRR
24 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.6013 IRR
25 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.5913 IRR
26 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.5913 IRR
27 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.513 IRR
28 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.9555 IRR
29 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.6851 IRR
30 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11257.8185 IRR
31 May 2024 1 IRR = 0.0001 SAR 1 SAR = 11254.3748 IRR

Jun 2024

DateIRR-SARSAR-IRR
01 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11256.7901 IRR
02 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11256.7901 IRR
03 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11258.2178 IRR
04 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11254.818 IRR
05 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11225.047 IRR
06 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.5421 IRR
07 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11225.4476 IRR
08 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11225.0678 IRR
09 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11225.0678 IRR
10 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11226.1628 IRR
11 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11225.5672 IRR
12 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.8656 IRR
13 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11222.6419 IRR
14 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.0343 IRR
15 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.147 IRR
16 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.147 IRR
17 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.5934 IRR
18 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.4723 IRR
19 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.8565 IRR
20 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.696 IRR
21 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11222.6931 IRR
22 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.5177 IRR
23 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.5177 IRR
24 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.662 IRR
25 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.8196 IRR
26 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.6808 IRR
27 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.4244 IRR
28 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.6013 IRR
29 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.2182 IRR
30 Jun 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.4805 IRR

Jul 2024

DateIRR-SARSAR-IRR
01 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.3077 IRR
02 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.9743 IRR
03 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.6642 IRR
04 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11222.6132 IRR
05 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.2086 IRR
06 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.3341 IRR
07 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.3341 IRR
08 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.4659 IRR
09 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.2591 IRR
10 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.6893 IRR
11 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.7007 IRR
12 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.913 IRR
13 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.4473 IRR
14 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.0364 IRR
15 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.418 IRR
16 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.5207 IRR
17 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.6134 IRR
18 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.7996 IRR
19 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.7208 IRR
20 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.7968 IRR
21 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11222.0961 IRR
22 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.6264 IRR
23 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.0499 IRR
24 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.946 IRR
25 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.1017 IRR
26 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.3136 IRR
27 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.1445 IRR
28 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.1445 IRR
29 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.3 IRR
30 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.1969 IRR
31 Jul 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.0916 IRR

Aug 2024

DateIRR-SARSAR-IRR
01 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.7778 IRR
02 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.7477 IRR
03 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.2458 IRR
04 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.2458 IRR
05 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.7401 IRR
06 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.9008 IRR
07 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.6206 IRR
08 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.1203 IRR
09 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.7423 IRR
10 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.6284 IRR
11 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.88 IRR
12 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.2026 IRR
13 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.2846 IRR
14 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.3716 IRR
15 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.2744 IRR
16 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.4176 IRR
17 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.2508 IRR
18 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.2508 IRR
19 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.3235 IRR
20 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.948 IRR
21 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.5552 IRR
22 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.0504 IRR
23 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.3703 IRR
24 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.2855 IRR
25 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.3736 IRR
26 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.24 IRR
27 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11232.9934 IRR
28 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.6194 IRR
29 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.3154 IRR
30 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.7914 IRR
31 Aug 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.0294 IRR

Sep 2024

DateIRR-SARSAR-IRR
01 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.227 IRR
02 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11220.3461 IRR
03 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.6334 IRR
04 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.7556 IRR
05 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.1707 IRR
06 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.538 IRR
07 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.5485 IRR
08 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.5485 IRR
09 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.5523 IRR
10 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11222.352 IRR
11 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.6527 IRR
12 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.543 IRR
13 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11218.9121 IRR
14 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.3943 IRR
15 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.3943 IRR
16 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.2866 IRR
17 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.6234 IRR
18 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.594 IRR
19 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.9532 IRR
20 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11216.8565 IRR
21 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.3306 IRR
22 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11217.3306 IRR
23 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.048 IRR
24 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.657 IRR
25 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11219.0325 IRR
26 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.6024 IRR
27 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.934 IRR
28 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.5137 IRR
29 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11224.5137 IRR
30 Sep 2024 1 IRR = 0.0001 SAR 1 SAR = 11223.4745 IRR

Oct 2024

DateIRR-SARSAR-IRR
01 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11221.5537 IRR
02 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.8809 IRR
03 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.9732 IRR
04 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11203.7743 IRR
05 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.2252 IRR
06 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.2252 IRR
07 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.0409 IRR
08 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.0827 IRR
09 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.996 IRR
10 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.0505 IRR
11 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.2744 IRR
12 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.7435 IRR
13 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.7435 IRR
14 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.5814 IRR
15 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.7999 IRR
16 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.1974 IRR
17 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.1183 IRR
18 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.5226 IRR
19 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.7831 IRR
20 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.7831 IRR
21 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.8692 IRR
22 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.8182 IRR
23 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.7096 IRR
24 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.7235 IRR
25 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.1605 IRR
26 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.4224 IRR
27 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.4224 IRR
28 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.2817 IRR
29 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.8743 IRR
30 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.2702 IRR
31 Oct 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.5679 IRR

Nov 2024

DateIRR-SARSAR-IRR
01 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.5756 IRR
02 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.7332 IRR
03 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.5167 IRR
04 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.4152 IRR
05 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.66 IRR
06 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.8763 IRR
07 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11209.0996 IRR
08 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.036 IRR
09 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.7715 IRR
10 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.7715 IRR
11 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.1789 IRR
12 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.3284 IRR
13 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.3374 IRR
14 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.4517 IRR
15 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11210.1379 IRR
16 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.3361 IRR
17 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.3361 IRR
18 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11213.0783 IRR
19 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11212.2889 IRR
20 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11215.329 IRR
21 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11211.8908 IRR
22 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11214.8173 IRR
23 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.7642 IRR
24 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.7642 IRR
25 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.1422 IRR
26 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11203.6261 IRR
27 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11203.7954 IRR
28 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11199.66 IRR
29 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11199.0761 IRR
30 Nov 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.5419 IRR

Dec 2024

DateIRR-SARSAR-IRR
01 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.5419 IRR
02 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.7582 IRR
03 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.266 IRR
04 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11198.5778 IRR
05 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.0534 IRR
06 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11207.1368 IRR
07 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.6058 IRR
08 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11205.6058 IRR
09 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11208.2793 IRR
10 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.7536 IRR
11 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11203.1634 IRR
12 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.6612 IRR
13 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11201.3603 IRR
14 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11197.2485 IRR
15 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11200.9221 IRR
16 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11202.2496 IRR
17 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11201.3046 IRR
18 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11201.6128 IRR
19 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11201.9675 IRR
20 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11206.269 IRR
21 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.4886 IRR
22 Dec 2024 1 IRR = 0.0001 SAR 1 SAR = 11204.4886 IRR

IRR-SAR and SAR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats