currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-RWF and RWF-IRR exchange rates - 2025

IRR-RWF and RWF-IRR exchange rates - 2025

IRR-RWF and RWF-IRR exchange rates

Check below the exchange rates for IRR-RWF and RWF-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IRR = 0.0335 RWF
1 RWF = 29.8265 IRR
1Y 2Y 3Y

Jan 2025

DateIRR-RWFRWF-IRR
01 Jan 2025 1 IRR = 0.0329 RWF 1 RWF = 30.3525 IRR
02 Jan 2025 1 IRR = 0.0327 RWF 1 RWF = 30.5433 IRR
03 Jan 2025 1 IRR = 0.0332 RWF 1 RWF = 30.1285 IRR
04 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.1849 IRR
05 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.1849 IRR
06 Jan 2025 1 IRR = 0.0332 RWF 1 RWF = 30.1395 IRR
07 Jan 2025 1 IRR = 0.033 RWF 1 RWF = 30.2993 IRR
08 Jan 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0745 IRR
09 Jan 2025 1 IRR = 0.033 RWF 1 RWF = 30.2937 IRR
10 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2569 IRR
11 Jan 2025 1 IRR = 0.0332 RWF 1 RWF = 30.1236 IRR
12 Jan 2025 1 IRR = 0.0332 RWF 1 RWF = 30.1236 IRR
13 Jan 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0723 IRR
14 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2209 IRR
15 Jan 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0664 IRR
16 Jan 2025 1 IRR = 0.0328 RWF 1 RWF = 30.4437 IRR
17 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2114 IRR
18 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.23 IRR
19 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.23 IRR
20 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.1878 IRR
21 Jan 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0291 IRR
22 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.1821 IRR
23 Jan 2025 1 IRR = 0.033 RWF 1 RWF = 30.3119 IRR
24 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.1735 IRR
25 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2477 IRR
26 Jan 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2477 IRR
27 Jan 2025 1 IRR = 0.0332 RWF 1 RWF = 30.1593 IRR
28 Jan 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9301 IRR
29 Jan 2025 1 IRR = 0.033 RWF 1 RWF = 30.3333 IRR
30 Jan 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6726 IRR
31 Jan 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6705 IRR

Feb 2025

DateIRR-RWFRWF-IRR
01 Feb 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6705 IRR
02 Feb 2025 1 IRR = 0.0338 RWF 1 RWF = 29.6212 IRR
03 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7973 IRR
04 Feb 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8083 IRR
05 Feb 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2454 IRR
06 Feb 2025 1 IRR = 0.0331 RWF 1 RWF = 30.2531 IRR
07 Feb 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8294 IRR
08 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7237 IRR
09 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7237 IRR
10 Feb 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0103 IRR
11 Feb 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5783 IRR
12 Feb 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5599 IRR
13 Feb 2025 1 IRR = 0.0338 RWF 1 RWF = 29.6266 IRR
14 Feb 2025 1 IRR = 0.0333 RWF 1 RWF = 29.9937 IRR
15 Feb 2025 1 IRR = 0.0332 RWF 1 RWF = 30.0848 IRR
16 Feb 2025 1 IRR = 0.0332 RWF 1 RWF = 30.0848 IRR
17 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7845 IRR
18 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.744 IRR
19 Feb 2025 1 IRR = 0.0333 RWF 1 RWF = 30.0405 IRR
20 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7723 IRR
21 Feb 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9047 IRR
22 Feb 2025 1 IRR = 0.0334 RWF 1 RWF = 29.8986 IRR
23 Feb 2025 1 IRR = 0.0334 RWF 1 RWF = 29.8986 IRR
24 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7306 IRR
25 Feb 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9333 IRR
26 Feb 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9759 IRR
27 Feb 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7297 IRR
28 Feb 2025 1 IRR = 0.0333 RWF 1 RWF = 30.031 IRR

Mar 2025

DateIRR-RWFRWF-IRR
01 Mar 2025 1 IRR = 0.0334 RWF 1 RWF = 29.952 IRR
02 Mar 2025 1 IRR = 0.0333 RWF 1 RWF = 29.9964 IRR
03 Mar 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9574 IRR
04 Mar 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6903 IRR
05 Mar 2025 1 IRR = 0.034 RWF 1 RWF = 29.4129 IRR
06 Mar 2025 1 IRR = 0.034 RWF 1 RWF = 29.3706 IRR
07 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8946 IRR
08 Mar 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7203 IRR
09 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8649 IRR
10 Mar 2025 1 IRR = 0.0334 RWF 1 RWF = 29.9398 IRR
11 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8545 IRR
12 Mar 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5622 IRR
13 Mar 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5783 IRR
14 Mar 2025 1 IRR = 0.0338 RWF 1 RWF = 29.6266 IRR
15 Mar 2025 1 IRR = 0.0333 RWF 1 RWF = 30.041 IRR
16 Mar 2025 1 IRR = 0.0334 RWF 1 RWF = 29.8979 IRR
17 Mar 2025 1 IRR = 0.0341 RWF 1 RWF = 29.2949 IRR
18 Mar 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6794 IRR
19 Mar 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5715 IRR
20 Mar 2025 1 IRR = 0.0338 RWF 1 RWF = 29.5969 IRR
21 Mar 2025 1 IRR = 0.0337 RWF 1 RWF = 29.713 IRR
22 Mar 2025 1 IRR = 0.0341 RWF 1 RWF = 29.3396 IRR
23 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8263 IRR
24 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8279 IRR
25 Mar 2025 1 IRR = 0.0341 RWF 1 RWF = 29.2959 IRR
26 Mar 2025 1 IRR = 0.0342 RWF 1 RWF = 29.2333 IRR
27 Mar 2025 1 IRR = 0.0342 RWF 1 RWF = 29.253 IRR
28 Mar 2025 1 IRR = 0.0342 RWF 1 RWF = 29.2292 IRR
29 Mar 2025 1 IRR = 0.0339 RWF 1 RWF = 29.5021 IRR
30 Mar 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7895 IRR
31 Mar 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8716 IRR

Apr 2025

DateIRR-RWFRWF-IRR
01 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6894 IRR
02 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6818 IRR
03 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.637 IRR
04 Apr 2025 1 IRR = 0.0342 RWF 1 RWF = 29.281 IRR
05 Apr 2025 1 IRR = 0.0344 RWF 1 RWF = 29.0338 IRR
06 Apr 2025 1 IRR = 0.0344 RWF 1 RWF = 29.0338 IRR
07 Apr 2025 1 IRR = 0.0335 RWF 1 RWF = 29.8435 IRR
08 Apr 2025 1 IRR = 0.034 RWF 1 RWF = 29.4396 IRR
09 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7601 IRR
10 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7904 IRR
11 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6963 IRR
12 Apr 2025 1 IRR = 0.0342 RWF 1 RWF = 29.2703 IRR
13 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7801 IRR
14 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7818 IRR
15 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6995 IRR
16 Apr 2025 1 IRR = 0.0337 RWF 1 RWF = 29.6456 IRR
17 Apr 2025 1 IRR = 0.034 RWF 1 RWF = 29.4456 IRR
18 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7703 IRR
19 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7703 IRR
20 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7703 IRR
21 Apr 2025 1 IRR = 0.0336 RWF 1 RWF = 29.7703 IRR
22 Apr 2025 1 IRR = 0.0342 RWF 1 RWF = 29.24 IRR
23 Apr 2025 1 IRR = 0.0339 RWF 1 RWF = 29.5037 IRR
24 Apr 2025 1 IRR = 0.0339 RWF 1 RWF = 29.5037 IRR

IRR-RWF and RWF-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats