> IRR-PKR and PKR-IRR exchange rates - 2025

IRR-PKR and PKR-IRR exchange rates - 2025

IRR-PKR and PKR-IRR exchange rates

Check below the exchange rates for IRR-PKR and PKR-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.0066 PKR

1 PKR = 150.5358 IRR

1Y 2Y 3Y

IRR to PKRPKR to IRR

Jan 2025

Date	IRR-PKR	PKR-IRR
01 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 Jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Date	IRR-PKR	PKR-IRR
01 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 Feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 Feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 Feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Date	IRR-PKR	PKR-IRR
01 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 Mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 Mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Date	IRR-PKR	PKR-IRR
01 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 Apr 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 Apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR

IRR-PKR and PKR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News