currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-PKR and PKR-IRR exchange rates - 2024

IRR-PKR and PKR-IRR exchange rates - 2024

IRR-PKR and PKR-IRR exchange rates

Check below the exchange rates for IRR-PKR and PKR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0066 PKR
1 PKR = 150.9468 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-PKRPKR-IRR
01 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9243 IRR
02 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1401 IRR
03 Jan 2024 1 IRR = 0.0134 PKR 1 PKR = 74.717 IRR
04 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 149.297 IRR
05 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2586 IRR
06 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8107 IRR
07 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8107 IRR
08 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 149.5445 IRR
09 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 149.4842 IRR
10 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 149.5028 IRR
11 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 149.5253 IRR
12 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5454 IRR
13 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8411 IRR
14 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8411 IRR
15 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3932 IRR
16 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.2181 IRR
17 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.1381 IRR
18 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 152.2158 IRR
19 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.1206 IRR
20 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5738 IRR
21 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5738 IRR
22 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5577 IRR
23 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3813 IRR
24 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 152.255 IRR
25 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.2961 IRR
26 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3521 IRR
27 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.2373 IRR
28 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.2373 IRR
29 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 152.6283 IRR
30 Jan 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4653 IRR
31 Jan 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3249 IRR

Feb 2024

DateIRR-PKRPKR-IRR
01 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9877 IRR
02 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 151.81 IRR
03 Feb 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3663 IRR
04 Feb 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3663 IRR
05 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7704 IRR
06 Feb 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3575 IRR
07 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5534 IRR
08 Feb 2024 1 IRR = 0.0067 PKR 1 PKR = 150.364 IRR
09 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 151.9392 IRR
10 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 152.0108 IRR
11 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 152.0108 IRR
12 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3959 IRR
13 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5096 IRR
14 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.515 IRR
15 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5195 IRR
16 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4599 IRR
17 Feb 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3737 IRR
18 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5068 IRR
19 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 152.1114 IRR
20 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5627 IRR
21 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4088 IRR
22 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3868 IRR
23 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4235 IRR
24 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5839 IRR
25 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5839 IRR
26 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5498 IRR
27 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 151.9139 IRR
28 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 150.6415 IRR
29 Feb 2024 1 IRR = 0.0066 PKR 1 PKR = 151.9094 IRR

Mar 2024

DateIRR-PKRPKR-IRR
01 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5757 IRR
02 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0526 IRR
03 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0526 IRR
04 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4487 IRR
05 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4345 IRR
06 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4671 IRR
07 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.6124 IRR
08 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5173 IRR
09 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7245 IRR
10 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7245 IRR
11 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5819 IRR
12 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.6276 IRR
13 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 152.3142 IRR
14 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7472 IRR
15 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4391 IRR
16 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4472 IRR
17 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.4472 IRR
18 Mar 2024 1 IRR = 0.0067 PKR 1 PKR = 150.3665 IRR
19 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.852 IRR
20 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9839 IRR
21 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.056 IRR
22 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7139 IRR
23 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2844 IRR
24 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2844 IRR
25 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1364 IRR
26 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1747 IRR
27 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1311 IRR
28 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2376 IRR
29 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2357 IRR
30 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4771 IRR
31 Mar 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4771 IRR

Apr 2024

DateIRR-PKRPKR-IRR
01 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3403 IRR
02 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2961 IRR
03 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3758 IRR
04 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2904 IRR
05 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3947 IRR
06 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5994 IRR
07 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5994 IRR
08 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1309 IRR
09 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.38 IRR
10 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1742 IRR
11 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3107 IRR
12 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3967 IRR
13 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3759 IRR
14 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7296 IRR
15 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.316 IRR
16 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2827 IRR
17 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2195 IRR
18 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0423 IRR
19 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1571 IRR
20 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4709 IRR
21 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4709 IRR
22 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0106 IRR
23 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1334 IRR
24 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1035 IRR
25 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0203 IRR
26 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2157 IRR
27 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7599 IRR
28 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7599 IRR
29 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1671 IRR
30 Apr 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0782 IRR

May 2024

DateIRR-PKRPKR-IRR
01 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1528 IRR
02 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0989 IRR
03 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3017 IRR
04 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6227 IRR
05 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6227 IRR
06 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1724 IRR
07 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2982 IRR
08 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2197 IRR
09 May 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9663 IRR
10 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3298 IRR
11 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3298 IRR
12 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4603 IRR
13 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2561 IRR
14 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2284 IRR
15 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2321 IRR
16 May 2024 1 IRR = 0.0066 PKR 1 PKR = 150.8941 IRR
17 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0644 IRR
18 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8012 IRR
19 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8012 IRR
20 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0418 IRR
21 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1301 IRR
22 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0732 IRR
23 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1361 IRR
24 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1784 IRR
25 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4232 IRR
26 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4232 IRR
27 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1781 IRR
28 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3174 IRR
29 May 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9163 IRR
30 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6661 IRR
31 May 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7428 IRR

Jun 2024

DateIRR-PKRPKR-IRR
01 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8332 IRR
02 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8332 IRR
03 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4937 IRR
04 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7532 IRR
05 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2071 IRR
06 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 150.8266 IRR
07 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4053 IRR
08 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3938 IRR
09 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 150.3938 IRR
10 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4381 IRR
11 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9981 IRR
12 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0706 IRR
13 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0739 IRR
14 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1327 IRR
15 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5019 IRR
16 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5019 IRR
17 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1698 IRR
18 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1172 IRR
19 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1063 IRR
20 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0911 IRR
21 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1928 IRR
22 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4422 IRR
23 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4422 IRR
24 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0497 IRR
25 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0944 IRR
26 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1399 IRR
27 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1203 IRR
28 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2714 IRR
29 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2714 IRR
30 Jun 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4168 IRR

Jul 2024

DateIRR-PKRPKR-IRR
01 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2703 IRR
02 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1953 IRR
03 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2143 IRR
04 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1281 IRR
05 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2202 IRR
06 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5775 IRR
07 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5775 IRR
08 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1287 IRR
09 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1152 IRR
10 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1433 IRR
11 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1614 IRR
12 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1972 IRR
13 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4165 IRR
14 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6137 IRR
15 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3725 IRR
16 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0854 IRR
17 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1919 IRR
18 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2594 IRR
19 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3909 IRR
20 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4583 IRR
21 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4583 IRR
22 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1948 IRR
23 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2667 IRR
24 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.148 IRR
25 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1637 IRR
26 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2981 IRR
27 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5064 IRR
28 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5064 IRR
29 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.142 IRR
30 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0589 IRR
31 Jul 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0564 IRR

Aug 2024

DateIRR-PKRPKR-IRR
01 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2512 IRR
02 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2158 IRR
03 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 152.5591 IRR
04 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 152.5591 IRR
05 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1867 IRR
06 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0453 IRR
07 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.027 IRR
08 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0888 IRR
09 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1036 IRR
10 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0043 IRR
11 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2318 IRR
12 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0478 IRR
13 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1189 IRR
14 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0743 IRR
15 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1394 IRR
16 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1187 IRR
17 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7556 IRR
18 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7556 IRR
19 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2324 IRR
20 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2793 IRR
21 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 150.5521 IRR
22 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9638 IRR
23 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1078 IRR
24 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 152.3207 IRR
25 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 152.3207 IRR
26 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2001 IRR
27 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4875 IRR
28 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2086 IRR
29 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1112 IRR
30 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1459 IRR
31 Aug 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1442 IRR

Sep 2024

DateIRR-PKRPKR-IRR
01 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9717 IRR
02 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1259 IRR
03 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1052 IRR
04 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9059 IRR
05 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1064 IRR
06 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1312 IRR
07 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9809 IRR
08 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 150.9809 IRR
09 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0987 IRR
10 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.0477 IRR
11 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1799 IRR
12 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1665 IRR
13 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1738 IRR
14 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2757 IRR
15 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2757 IRR
16 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2826 IRR
17 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.2538 IRR
18 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3112 IRR
19 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1672 IRR
20 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4468 IRR
21 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7312 IRR
22 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7312 IRR
23 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.572 IRR
24 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4715 IRR
25 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4951 IRR
26 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6014 IRR
27 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7039 IRR
28 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6184 IRR
29 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6184 IRR
30 Sep 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6519 IRR

Oct 2024

DateIRR-PKRPKR-IRR
01 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7624 IRR
02 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6716 IRR
03 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5676 IRR
04 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7179 IRR
05 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1089 IRR
06 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.1089 IRR
07 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7245 IRR
08 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5577 IRR
09 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5606 IRR
10 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.473 IRR
11 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.534 IRR
12 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.8654 IRR
13 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.584 IRR
14 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5503 IRR
15 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.557 IRR
16 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5411 IRR
17 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5937 IRR
18 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6507 IRR
19 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 152.0614 IRR
20 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 152.0614 IRR
21 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6045 IRR
22 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.595 IRR
23 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5798 IRR
24 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5069 IRR
25 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6772 IRR
26 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3549 IRR
27 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3549 IRR
28 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4734 IRR
29 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5251 IRR
30 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4377 IRR
31 Oct 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5709 IRR

Nov 2024

DateIRR-PKRPKR-IRR
01 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5545 IRR
02 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.6827 IRR
03 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.7637 IRR
04 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4387 IRR
05 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4902 IRR
06 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4961 IRR
07 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5385 IRR
08 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5498 IRR
09 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7373 IRR
10 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 150.7373 IRR
11 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4692 IRR
12 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.3661 IRR
13 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4286 IRR
14 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.5672 IRR
15 Nov 2024 1 IRR = 0.0066 PKR 1 PKR = 151.4016 IRR

IRR-PKR and PKR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats