currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-PGK and PGK-IRR exchange rates - 2024

IRR-PGK and PGK-IRR exchange rates - 2024

IRR-PGK and PGK-IRR exchange rates

Check below the exchange rates for IRR-PGK and PGK-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0001 PGK
1 PGK = 10800.4685 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-PGKPGK-IRR
01 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11104.8408 IRR
02 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11280.6019 IRR
03 Jan 2024 1 IRR = 0.0002 PGK 1 PGK = 5647.4233 IRR
04 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11265.197 IRR
05 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11260.7545 IRR
06 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11301.9612 IRR
07 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11301.9612 IRR
08 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11264.5882 IRR
09 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11261.6614 IRR
10 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11101.8538 IRR
11 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11249.2342 IRR
12 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11243.1308 IRR
13 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11264.9625 IRR
14 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11264.9625 IRR
15 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11279.4036 IRR
16 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11261.2785 IRR
17 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11242.0849 IRR
18 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11244.5536 IRR
19 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11234.7514 IRR
20 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11268.6724 IRR
21 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11268.6724 IRR
22 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11258.4877 IRR
23 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11240.0787 IRR
24 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11233.201 IRR
25 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11226.2894 IRR
26 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11075.0044 IRR
27 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11066.5484 IRR
28 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11066.5484 IRR
29 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11246.3656 IRR
30 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11224.7723 IRR
31 Jan 2024 1 IRR = 0.0001 PGK 1 PGK = 11066.6241 IRR

Feb 2024

DateIRR-PGKPGK-IRR
01 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11224.1987 IRR
02 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11211.4939 IRR
03 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11138.6132 IRR
04 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11138.6132 IRR
05 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11211.0755 IRR
06 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11202.7262 IRR
07 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11204.7737 IRR
08 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11048.4349 IRR
09 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11055.8811 IRR
10 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11063.1445 IRR
11 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11063.1445 IRR
12 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11052.3202 IRR
13 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11048.5073 IRR
14 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11044.6955 IRR
15 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11050.2386 IRR
16 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11037.8097 IRR
17 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11283.1056 IRR
18 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11040.1732 IRR
19 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11058.9752 IRR
20 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11056.145 IRR
21 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11035.0496 IRR
22 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11029.268 IRR
23 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11027.624 IRR
24 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11039.3892 IRR
25 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11039.3892 IRR
26 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11179.1937 IRR
27 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11031.6066 IRR
28 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11029.8255 IRR
29 Feb 2024 1 IRR = 0.0001 PGK 1 PGK = 11018.756 IRR

Mar 2024

DateIRR-PGKPGK-IRR
01 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11025.4376 IRR
02 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11060.3578 IRR
03 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11060.3578 IRR
04 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11015.5664 IRR
05 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11012.3181 IRR
06 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11013.7632 IRR
07 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11019.3706 IRR
08 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11006.3751 IRR
09 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11021.5291 IRR
10 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11021.5291 IRR
11 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11155.4358 IRR
12 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11009.0741 IRR
13 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11006.7364 IRR
14 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11006.8554 IRR
15 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11004.5634 IRR
16 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11005.0059 IRR
17 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11005.0059 IRR
18 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11154.5053 IRR
19 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11150.6304 IRR
20 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11150.5378 IRR
21 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11140.0377 IRR
22 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11142.8079 IRR
23 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11185.1386 IRR
24 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11185.1386 IRR
25 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11133.6723 IRR
26 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 10984.4638 IRR
27 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 10981.6806 IRR
28 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 10986.4448 IRR
29 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 10984.7993 IRR
30 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11002.3272 IRR
31 Mar 2024 1 IRR = 0.0001 PGK 1 PGK = 11002.3272 IRR

Apr 2024

DateIRR-PGKPGK-IRR
01 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10992.2435 IRR
02 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10976.0385 IRR
03 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10980.465 IRR
04 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10973.8035 IRR
05 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10977.0367 IRR
06 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10991.8784 IRR
07 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10991.8784 IRR
08 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11119.2199 IRR
09 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10972.4098 IRR
10 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10957.3427 IRR
11 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10964.4505 IRR
12 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10971.3694 IRR
13 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10971.2059 IRR
14 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10995.2371 IRR
15 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11121.6085 IRR
16 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11115.9443 IRR
17 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11074.8482 IRR
18 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11071.3451 IRR
19 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11070.1505 IRR
20 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11093.1271 IRR
21 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11093.1271 IRR
22 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11057.4586 IRR
23 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11082.5559 IRR
24 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11066.4596 IRR
25 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10919.2461 IRR
26 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10906.2233 IRR
27 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10873.3558 IRR
28 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10873.3558 IRR
29 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 11051.7753 IRR
30 Apr 2024 1 IRR = 0.0001 PGK 1 PGK = 10892.777 IRR

May 2024

DateIRR-PGKPGK-IRR
01 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10902.1559 IRR
02 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10887.9193 IRR
03 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10888.6926 IRR
04 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10911.6383 IRR
05 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10911.6383 IRR
06 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10873.1112 IRR
07 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10866.6331 IRR
08 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10853.0354 IRR
09 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10847.6293 IRR
10 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10842.3351 IRR
11 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10842.3344 IRR
12 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10851.6876 IRR
13 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10845.1732 IRR
14 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10839.5246 IRR
15 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10840.1692 IRR
16 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10831.8117 IRR
17 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10835.5379 IRR
18 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10888.3822 IRR
19 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10888.3822 IRR
20 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10820.012 IRR
21 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10827.3579 IRR
22 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10819.929 IRR
23 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10822.3934 IRR
24 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10821.8034 IRR
25 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10839.3316 IRR
26 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10839.3316 IRR
27 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10819.7685 IRR
28 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10829.9367 IRR
29 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10802.7564 IRR
30 May 2024 1 IRR = 0.0001 PGK 1 PGK = 10854.4746 IRR
31 May 2024 1 IRR = 0.0001 PGK 1 PGK = 11003.179 IRR

Jun 2024

DateIRR-PGKPGK-IRR
01 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 11010.038 IRR
02 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 11010.038 IRR
03 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10858.1922 IRR
04 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10850.5007 IRR
05 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10809.7793 IRR
06 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10805.87 IRR
07 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10965.7873 IRR
08 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10892.5309 IRR
09 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10892.5309 IRR
10 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10819.0766 IRR
11 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10794.2773 IRR
12 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10804.5165 IRR
13 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10807.8848 IRR
14 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10802.3747 IRR
15 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10828.9605 IRR
16 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10828.9605 IRR
17 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10951.5727 IRR
18 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10800.9328 IRR
19 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10794.5244 IRR
20 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10796.3535 IRR
21 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10795.9303 IRR
22 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10813.3376 IRR
23 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10813.3376 IRR
24 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10790.3917 IRR
25 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10784.7048 IRR
26 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10784.2493 IRR
27 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10929.1641 IRR
28 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10939.9723 IRR
29 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10939.9727 IRR
30 Jun 2024 1 IRR = 0.0001 PGK 1 PGK = 10951.0052 IRR

Jul 2024

DateIRR-PGKPGK-IRR
01 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10932.6255 IRR
02 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10930.0558 IRR
03 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10926.7052 IRR
04 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10928.1888 IRR
05 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10932.7172 IRR
06 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10958.6056 IRR
07 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10958.6056 IRR
08 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10770.8008 IRR
09 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10761.0601 IRR
10 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10766.0257 IRR
11 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10760.9777 IRR
12 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10756.5629 IRR
13 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10773.6006 IRR
14 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10787.5763 IRR
15 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10760.3717 IRR
16 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10753.017 IRR
17 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10754.8279 IRR
18 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10744.1554 IRR
19 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10749.3916 IRR
20 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10754.1764 IRR
21 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10754.1764 IRR
22 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10738.8647 IRR
23 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10747.3344 IRR
24 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10887.9401 IRR
25 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10881.2185 IRR
26 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10733.8592 IRR
27 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10748.6873 IRR
28 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10748.6873 IRR
29 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10724.5492 IRR
30 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10721.2312 IRR
31 Jul 2024 1 IRR = 0.0001 PGK 1 PGK = 10720.2343 IRR

Aug 2024

DateIRR-PGKPGK-IRR
01 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10723.9093 IRR
02 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10717.952 IRR
03 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10812.3628 IRR
04 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10812.3628 IRR
05 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10716.524 IRR
06 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10702.9624 IRR
07 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10701.7347 IRR
08 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10695.8487 IRR
09 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10688.7118 IRR
10 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10841.5863 IRR
11 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10697.8749 IRR
12 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10840.1596 IRR
13 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10693.9067 IRR
14 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10682.8982 IRR
15 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10683.1734 IRR
16 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10673.5809 IRR
17 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10718.5646 IRR
18 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10718.5646 IRR
19 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10677.2268 IRR
20 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10671.6318 IRR
21 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10661.5808 IRR
22 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10655.6198 IRR
23 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10656.3889 IRR
24 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10742.1171 IRR
25 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10742.1171 IRR
26 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10804.3863 IRR
27 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10669.8153 IRR
28 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10655.6436 IRR
29 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10651.9614 IRR
30 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10645.1944 IRR
31 Aug 2024 1 IRR = 0.0001 PGK 1 PGK = 10658.4811 IRR

Sep 2024

DateIRR-PGKPGK-IRR
01 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10632.9293 IRR
02 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10643.3417 IRR
03 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10642.4796 IRR
04 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10625.9514 IRR
05 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10783.8996 IRR
06 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10634.6008 IRR
07 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10623.9243 IRR
08 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10623.9243 IRR
09 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10634.2085 IRR
10 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10623.7638 IRR
11 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10625.366 IRR
12 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10617.1279 IRR
13 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10685.4584 IRR
14 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10611.6561 IRR
15 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10611.6561 IRR
16 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10610.4601 IRR
17 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10611.0407 IRR
18 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10603.2698 IRR
19 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10589.6222 IRR
20 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10749.7292 IRR
21 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10770.3041 IRR
22 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10770.3041 IRR
23 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10605.2772 IRR
24 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10747.2565 IRR
25 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10592.9648 IRR
26 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10592.8319 IRR
27 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10590.7507 IRR
28 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10596.44 IRR
29 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10596.44 IRR
30 Sep 2024 1 IRR = 0.0001 PGK 1 PGK = 10587.6908 IRR

Oct 2024

DateIRR-PGKPGK-IRR
01 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10743.439 IRR
02 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10580.169 IRR
03 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10571.3037 IRR
04 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10571.1793 IRR
05 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10528.6477 IRR
06 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10528.6477 IRR
07 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10572.7007 IRR
08 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10706.8203 IRR
09 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10712.7831 IRR
10 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10702.8515 IRR
11 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10695.0777 IRR
12 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10718.469 IRR
13 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10706.9745 IRR
14 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10702.2344 IRR
15 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10697.4684 IRR
16 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10693.9229 IRR
17 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10694.6715 IRR
18 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10687.1571 IRR
19 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10716.1027 IRR
20 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10716.1027 IRR
21 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10688.2699 IRR
22 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10528.0082 IRR
23 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10530.1104 IRR
24 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10521.3224 IRR
25 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10520.7096 IRR
26 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10498.4521 IRR
27 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10498.4521 IRR
28 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10524.3536 IRR
29 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10508.6308 IRR
30 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10499.6502 IRR
31 Oct 2024 1 IRR = 0.0001 PGK 1 PGK = 10513.1193 IRR

Nov 2024

DateIRR-PGKPGK-IRR
01 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10500.2716 IRR
02 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10771.5447 IRR
03 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10514.9126 IRR
04 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10490.9972 IRR
05 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10494.3724 IRR
06 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10489.9641 IRR
07 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10493.8767 IRR
08 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10483.0645 IRR
09 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10426.8653 IRR
10 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10426.8653 IRR
11 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10479.7784 IRR
12 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10472.114 IRR
13 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10466.9714 IRR
14 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10624.2149 IRR
15 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10464.5715 IRR
16 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10437.0217 IRR
17 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10437.0217 IRR
18 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10457.9155 IRR
19 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10459.8378 IRR
20 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10457.8742 IRR
21 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10456.8809 IRR
22 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10450.0516 IRR
23 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10453.0391 IRR
24 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10453.0391 IRR
25 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10441.6654 IRR
26 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10471.5741 IRR
27 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10432.792 IRR
28 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10436.2126 IRR
29 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10422.5719 IRR
30 Nov 2024 1 IRR = 0.0001 PGK 1 PGK = 10452.7347 IRR

Dec 2024

DateIRR-PGKPGK-IRR
01 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10452.7347 IRR
02 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10433.0816 IRR
03 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10421.7321 IRR
04 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10412.8118 IRR
05 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10409.8604 IRR
06 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10416.3537 IRR
07 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10407.3992 IRR
08 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10407.3992 IRR
09 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10409.1073 IRR
10 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10401.0186 IRR
11 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10418.6841 IRR
12 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10393.3349 IRR
13 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10403.9909 IRR
14 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10417.7714 IRR
15 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10417.7714 IRR
16 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10402.9572 IRR
17 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10390.6178 IRR
18 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10389.7331 IRR
19 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10381.3519 IRR
20 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10381.6008 IRR
21 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10420.5014 IRR
22 Dec 2024 1 IRR = 0.0001 PGK 1 PGK = 10420.5014 IRR

IRR-PGK and PGK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats