> IRR-OMR and OMR-IRR exchange rates - 2024

IRR-OMR and OMR-IRR exchange rates - 2024

IRR-OMR and OMR-IRR exchange rates

Check below the exchange rates for IRR-OMR and OMR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0 OMR

1 OMR = 109182.4311 IRR

1Y 2Y 3Y

IRR to OMROMR to IRR

Jan 2024

Date	IRR-OMR	OMR-IRR
01 Jan 2024	1 IRR = 0 OMR	1 OMR = 109374.9075 IRR
02 Jan 2024	1 IRR = 0 OMR	1 OMR = 109384.1449 IRR
03 Jan 2024	1 IRR = 0 OMR	1 OMR = 54685.0164 IRR
04 Jan 2024	1 IRR = 0 OMR	1 OMR = 109260.394 IRR
05 Jan 2024	1 IRR = 0 OMR	1 OMR = 109242.9614 IRR
06 Jan 2024	1 IRR = 0 OMR	1 OMR = 109630.6972 IRR
07 Jan 2024	1 IRR = 0 OMR	1 OMR = 109630.6972 IRR
08 Jan 2024	1 IRR = 0 OMR	1 OMR = 109225.822 IRR
09 Jan 2024	1 IRR = 0 OMR	1 OMR = 109217.987 IRR
10 Jan 2024	1 IRR = 0 OMR	1 OMR = 109221.468 IRR
11 Jan 2024	1 IRR = 0 OMR	1 OMR = 109199.6531 IRR
12 Jan 2024	1 IRR = 0 OMR	1 OMR = 109199.9373 IRR
13 Jan 2024	1 IRR = 0 OMR	1 OMR = 109196.7735 IRR
14 Jan 2024	1 IRR = 0 OMR	1 OMR = 109196.7735 IRR
15 Jan 2024	1 IRR = 0 OMR	1 OMR = 109373.6872 IRR
16 Jan 2024	1 IRR = 0 OMR	1 OMR = 109375.9895 IRR
17 Jan 2024	1 IRR = 0 OMR	1 OMR = 109204.1717 IRR
18 Jan 2024	1 IRR = 0 OMR	1 OMR = 109240.8825 IRR
19 Jan 2024	1 IRR = 0 OMR	1 OMR = 109223.629 IRR
20 Jan 2024	1 IRR = 0 OMR	1 OMR = 109487.1865 IRR
21 Jan 2024	1 IRR = 0 OMR	1 OMR = 109487.1865 IRR
22 Jan 2024	1 IRR = 0 OMR	1 OMR = 109393.3494 IRR
23 Jan 2024	1 IRR = 0 OMR	1 OMR = 109233.4419 IRR
24 Jan 2024	1 IRR = 0 OMR	1 OMR = 109197.3982 IRR
25 Jan 2024	1 IRR = 0 OMR	1 OMR = 109231.3643 IRR
26 Jan 2024	1 IRR = 0 OMR	1 OMR = 109191.3916 IRR
27 Jan 2024	1 IRR = 0 OMR	1 OMR = 109196.6984 IRR
28 Jan 2024	1 IRR = 0 OMR	1 OMR = 109196.6984 IRR
29 Jan 2024	1 IRR = 0 OMR	1 OMR = 109376.2868 IRR
30 Jan 2024	1 IRR = 0 OMR	1 OMR = 109226.775 IRR
31 Jan 2024	1 IRR = 0 OMR	1 OMR = 109205.8025 IRR

Feb 2024

Date	IRR-OMR	OMR-IRR
01 Feb 2024	1 IRR = 0 OMR	1 OMR = 109219.9932 IRR
02 Feb 2024	1 IRR = 0 OMR	1 OMR = 109197.9633 IRR
03 Feb 2024	1 IRR = 0 OMR	1 OMR = 108435.9294 IRR
04 Feb 2024	1 IRR = 0 OMR	1 OMR = 108435.9294 IRR
05 Feb 2024	1 IRR = 0 OMR	1 OMR = 109229.3261 IRR
06 Feb 2024	1 IRR = 0 OMR	1 OMR = 109198.7334 IRR
07 Feb 2024	1 IRR = 0 OMR	1 OMR = 109195.2855 IRR
08 Feb 2024	1 IRR = 0 OMR	1 OMR = 109177.4913 IRR
09 Feb 2024	1 IRR = 0 OMR	1 OMR = 109204.5736 IRR
10 Feb 2024	1 IRR = 0 OMR	1 OMR = 109180.1569 IRR
11 Feb 2024	1 IRR = 0 OMR	1 OMR = 109180.1569 IRR
12 Feb 2024	1 IRR = 0 OMR	1 OMR = 109182.932 IRR
13 Feb 2024	1 IRR = 0 OMR	1 OMR = 109184.3814 IRR
14 Feb 2024	1 IRR = 0 OMR	1 OMR = 109194.3197 IRR
15 Feb 2024	1 IRR = 0 OMR	1 OMR = 109177.8219 IRR
16 Feb 2024	1 IRR = 0 OMR	1 OMR = 109185.5576 IRR
17 Feb 2024	1 IRR = 0 OMR	1 OMR = 109589.1823 IRR
18 Feb 2024	1 IRR = 0 OMR	1 OMR = 109180.0339 IRR
19 Feb 2024	1 IRR = 0 OMR	1 OMR = 109377.9748 IRR
20 Feb 2024	1 IRR = 0 OMR	1 OMR = 109373.1244 IRR
21 Feb 2024	1 IRR = 0 OMR	1 OMR = 109199.9148 IRR
22 Feb 2024	1 IRR = 0 OMR	1 OMR = 109179.2708 IRR
23 Feb 2024	1 IRR = 0 OMR	1 OMR = 109190.579 IRR
24 Feb 2024	1 IRR = 0 OMR	1 OMR = 109186.6721 IRR
25 Feb 2024	1 IRR = 0 OMR	1 OMR = 109186.6721 IRR
26 Feb 2024	1 IRR = 0 OMR	1 OMR = 109189.1951 IRR
27 Feb 2024	1 IRR = 0 OMR	1 OMR = 109182.8835 IRR
28 Feb 2024	1 IRR = 0 OMR	1 OMR = 109213.6645 IRR
29 Feb 2024	1 IRR = 0 OMR	1 OMR = 109215.8972 IRR

Mar 2024

Date	IRR-OMR	OMR-IRR
01 Mar 2024	1 IRR = 0 OMR	1 OMR = 109184.3025 IRR
02 Mar 2024	1 IRR = 0 OMR	1 OMR = 109212.5175 IRR
03 Mar 2024	1 IRR = 0 OMR	1 OMR = 109212.5175 IRR
04 Mar 2024	1 IRR = 0 OMR	1 OMR = 109213.9633 IRR
05 Mar 2024	1 IRR = 0 OMR	1 OMR = 109195.0386 IRR
06 Mar 2024	1 IRR = 0 OMR	1 OMR = 109185.819 IRR
07 Mar 2024	1 IRR = 0 OMR	1 OMR = 109219.1285 IRR
08 Mar 2024	1 IRR = 0 OMR	1 OMR = 109208.3471 IRR
09 Mar 2024	1 IRR = 0 OMR	1 OMR = 109208.7482 IRR
10 Mar 2024	1 IRR = 0 OMR	1 OMR = 109208.7482 IRR
11 Mar 2024	1 IRR = 0 OMR	1 OMR = 109211.947 IRR
12 Mar 2024	1 IRR = 0 OMR	1 OMR = 109205.6176 IRR
13 Mar 2024	1 IRR = 0 OMR	1 OMR = 109225.9917 IRR
14 Mar 2024	1 IRR = 0 OMR	1 OMR = 109241.0468 IRR
15 Mar 2024	1 IRR = 0 OMR	1 OMR = 109207.774 IRR
16 Mar 2024	1 IRR = 0 OMR	1 OMR = 109228.4755 IRR
17 Mar 2024	1 IRR = 0 OMR	1 OMR = 109228.4755 IRR
18 Mar 2024	1 IRR = 0 OMR	1 OMR = 109227.1085 IRR
19 Mar 2024	1 IRR = 0 OMR	1 OMR = 109195.0854 IRR
20 Mar 2024	1 IRR = 0 OMR	1 OMR = 109193.2315 IRR
21 Mar 2024	1 IRR = 0 OMR	1 OMR = 109215.38 IRR
22 Mar 2024	1 IRR = 0 OMR	1 OMR = 109210.7512 IRR
23 Mar 2024	1 IRR = 0 OMR	1 OMR = 109190.1957 IRR
24 Mar 2024	1 IRR = 0 OMR	1 OMR = 109190.1957 IRR
25 Mar 2024	1 IRR = 0 OMR	1 OMR = 109193.5122 IRR
26 Mar 2024	1 IRR = 0 OMR	1 OMR = 109223.0304 IRR
27 Mar 2024	1 IRR = 0 OMR	1 OMR = 109194.6122 IRR
28 Mar 2024	1 IRR = 0 OMR	1 OMR = 109197.8232 IRR
29 Mar 2024	1 IRR = 0 OMR	1 OMR = 109186.6503 IRR
30 Mar 2024	1 IRR = 0 OMR	1 OMR = 109339.9957 IRR
31 Mar 2024	1 IRR = 0 OMR	1 OMR = 109339.9957 IRR

Apr 2024

Date	IRR-OMR	OMR-IRR
01 Apr 2024	1 IRR = 0 OMR	1 OMR = 109241.1404 IRR
02 Apr 2024	1 IRR = 0 OMR	1 OMR = 109194.7563 IRR
03 Apr 2024	1 IRR = 0 OMR	1 OMR = 109228.3912 IRR
04 Apr 2024	1 IRR = 0 OMR	1 OMR = 109203.2962 IRR
05 Apr 2024	1 IRR = 0 OMR	1 OMR = 109302.2066 IRR
06 Apr 2024	1 IRR = 0 OMR	1 OMR = 109299.9143 IRR
07 Apr 2024	1 IRR = 0 OMR	1 OMR = 109299.9143 IRR
08 Apr 2024	1 IRR = 0 OMR	1 OMR = 109301.6352 IRR
09 Apr 2024	1 IRR = 0 OMR	1 OMR = 109302.7087 IRR
10 Apr 2024	1 IRR = 0 OMR	1 OMR = 109268.0013 IRR
11 Apr 2024	1 IRR = 0 OMR	1 OMR = 109271.0778 IRR
12 Apr 2024	1 IRR = 0 OMR	1 OMR = 109266.2896 IRR
13 Apr 2024	1 IRR = 0 OMR	1 OMR = 109300.0438 IRR
14 Apr 2024	1 IRR = 0 OMR	1 OMR = 109549.9386 IRR
15 Apr 2024	1 IRR = 0 OMR	1 OMR = 109300.304 IRR
16 Apr 2024	1 IRR = 0 OMR	1 OMR = 109299.4226 IRR
17 Apr 2024	1 IRR = 0 OMR	1 OMR = 109267.2625 IRR
18 Apr 2024	1 IRR = 0 OMR	1 OMR = 109285.3964 IRR
19 Apr 2024	1 IRR = 0 OMR	1 OMR = 109281.2182 IRR
20 Apr 2024	1 IRR = 0 OMR	1 OMR = 109258.8091 IRR
21 Apr 2024	1 IRR = 0 OMR	1 OMR = 109258.8091 IRR
22 Apr 2024	1 IRR = 0 OMR	1 OMR = 109266.6282 IRR
23 Apr 2024	1 IRR = 0 OMR	1 OMR = 109294.5959 IRR
24 Apr 2024	1 IRR = 0 OMR	1 OMR = 109299.1276 IRR
25 Apr 2024	1 IRR = 0 OMR	1 OMR = 109265.8163 IRR
26 Apr 2024	1 IRR = 0 OMR	1 OMR = 109306.5898 IRR
27 Apr 2024	1 IRR = 0 OMR	1 OMR = 109383.3979 IRR
28 Apr 2024	1 IRR = 0 OMR	1 OMR = 109383.3979 IRR
29 Apr 2024	1 IRR = 0 OMR	1 OMR = 109296.7638 IRR
30 Apr 2024	1 IRR = 0 OMR	1 OMR = 109261.3604 IRR

May 2024

Date	IRR-OMR	OMR-IRR
01 May 2024	1 IRR = 0 OMR	1 OMR = 109289.6291 IRR
02 May 2024	1 IRR = 0 OMR	1 OMR = 109272.421 IRR
03 May 2024	1 IRR = 0 OMR	1 OMR = 109307.6269 IRR
04 May 2024	1 IRR = 0 OMR	1 OMR = 109401.008 IRR
05 May 2024	1 IRR = 0 OMR	1 OMR = 109401.008 IRR
06 May 2024	1 IRR = 0 OMR	1 OMR = 109276.6805 IRR
07 May 2024	1 IRR = 0 OMR	1 OMR = 109314.9212 IRR
08 May 2024	1 IRR = 0 OMR	1 OMR = 109285.094 IRR
09 May 2024	1 IRR = 0 OMR	1 OMR = 109303.6601 IRR
10 May 2024	1 IRR = 0 OMR	1 OMR = 109319.2578 IRR
11 May 2024	1 IRR = 0 OMR	1 OMR = 109331.0507 IRR
12 May 2024	1 IRR = 0 OMR	1 OMR = 109514.3978 IRR
13 May 2024	1 IRR = 0 OMR	1 OMR = 109314.7169 IRR
14 May 2024	1 IRR = 0 OMR	1 OMR = 109300.448 IRR
15 May 2024	1 IRR = 0 OMR	1 OMR = 109315.4175 IRR
16 May 2024	1 IRR = 0 OMR	1 OMR = 109280.9556 IRR
17 May 2024	1 IRR = 0 OMR	1 OMR = 109315.1331 IRR
18 May 2024	1 IRR = 0 OMR	1 OMR = 109497.817 IRR
19 May 2024	1 IRR = 0 OMR	1 OMR = 109497.817 IRR
20 May 2024	1 IRR = 0 OMR	1 OMR = 109283.3926 IRR
21 May 2024	1 IRR = 0 OMR	1 OMR = 109316.1127 IRR
22 May 2024	1 IRR = 0 OMR	1 OMR = 109333.3768 IRR
23 May 2024	1 IRR = 0 OMR	1 OMR = 109303.9209 IRR
24 May 2024	1 IRR = 0 OMR	1 OMR = 109337.1105 IRR
25 May 2024	1 IRR = 0 OMR	1 OMR = 109380.0059 IRR
26 May 2024	1 IRR = 0 OMR	1 OMR = 109380.0059 IRR
27 May 2024	1 IRR = 0 OMR	1 OMR = 109314.7222 IRR
28 May 2024	1 IRR = 0 OMR	1 OMR = 109322.5123 IRR
29 May 2024	1 IRR = 0 OMR	1 OMR = 109285.0853 IRR
30 May 2024	1 IRR = 0 OMR	1 OMR = 109704.8326 IRR
31 May 2024	1 IRR = 0 OMR	1 OMR = 109653.7696 IRR

Jun 2024

Date	IRR-OMR	OMR-IRR
01 Jun 2024	1 IRR = 0 OMR	1 OMR = 109928.7656 IRR
02 Jun 2024	1 IRR = 0 OMR	1 OMR = 109928.7656 IRR
03 Jun 2024	1 IRR = 0 OMR	1 OMR = 109689.138 IRR
04 Jun 2024	1 IRR = 0 OMR	1 OMR = 109654.123 IRR
05 Jun 2024	1 IRR = 0 OMR	1 OMR = 109378.8001 IRR
06 Jun 2024	1 IRR = 0 OMR	1 OMR = 109329.2052 IRR
07 Jun 2024	1 IRR = 0 OMR	1 OMR = 109360.665 IRR
08 Jun 2024	1 IRR = 0 OMR	1 OMR = 109356.7969 IRR
09 Jun 2024	1 IRR = 0 OMR	1 OMR = 109356.7969 IRR
10 Jun 2024	1 IRR = 0 OMR	1 OMR = 109362.1553 IRR
11 Jun 2024	1 IRR = 0 OMR	1 OMR = 109358.8287 IRR
12 Jun 2024	1 IRR = 0 OMR	1 OMR = 109332.3084 IRR
13 Jun 2024	1 IRR = 0 OMR	1 OMR = 109367.1111 IRR
14 Jun 2024	1 IRR = 0 OMR	1 OMR = 109336.1953 IRR
15 Jun 2024	1 IRR = 0 OMR	1 OMR = 109542.9591 IRR
16 Jun 2024	1 IRR = 0 OMR	1 OMR = 109542.9591 IRR
17 Jun 2024	1 IRR = 0 OMR	1 OMR = 109366.8492 IRR
18 Jun 2024	1 IRR = 0 OMR	1 OMR = 109360.7441 IRR
19 Jun 2024	1 IRR = 0 OMR	1 OMR = 109332.1458 IRR
20 Jun 2024	1 IRR = 0 OMR	1 OMR = 109336.489 IRR
21 Jun 2024	1 IRR = 0 OMR	1 OMR = 109369.1156 IRR
22 Jun 2024	1 IRR = 0 OMR	1 OMR = 109447.0224 IRR
23 Jun 2024	1 IRR = 0 OMR	1 OMR = 109447.0224 IRR
24 Jun 2024	1 IRR = 0 OMR	1 OMR = 109336.3395 IRR
25 Jun 2024	1 IRR = 0 OMR	1 OMR = 109382.128 IRR
26 Jun 2024	1 IRR = 0 OMR	1 OMR = 109343.9999 IRR
27 Jun 2024	1 IRR = 0 OMR	1 OMR = 109346.2142 IRR
28 Jun 2024	1 IRR = 0 OMR	1 OMR = 109364.5952 IRR
29 Jun 2024	1 IRR = 0 OMR	1 OMR = 109480.7766 IRR
30 Jun 2024	1 IRR = 0 OMR	1 OMR = 109480.7766 IRR

Jul 2024

Date	IRR-OMR	OMR-IRR
01 Jul 2024	1 IRR = 0 OMR	1 OMR = 109361.6514 IRR
02 Jul 2024	1 IRR = 0 OMR	1 OMR = 109339.2223 IRR
03 Jul 2024	1 IRR = 0 OMR	1 OMR = 109365.909 IRR
04 Jul 2024	1 IRR = 0 OMR	1 OMR = 109394.7773 IRR
05 Jul 2024	1 IRR = 0 OMR	1 OMR = 109361.9613 IRR
06 Jul 2024	1 IRR = 0 OMR	1 OMR = 109326.5377 IRR
07 Jul 2024	1 IRR = 0 OMR	1 OMR = 109446.7677 IRR
08 Jul 2024	1 IRR = 0 OMR	1 OMR = 109347.6685 IRR
09 Jul 2024	1 IRR = 0 OMR	1 OMR = 109330.7783 IRR
10 Jul 2024	1 IRR = 0 OMR	1 OMR = 109345.1672 IRR
11 Jul 2024	1 IRR = 0 OMR	1 OMR = 109386.076 IRR
12 Jul 2024	1 IRR = 0 OMR	1 OMR = 109329.8158 IRR
13 Jul 2024	1 IRR = 0 OMR	1 OMR = 109434.6675 IRR
14 Jul 2024	1 IRR = 0 OMR	1 OMR = 109434.6675 IRR
15 Jul 2024	1 IRR = 0 OMR	1 OMR = 109346.7216 IRR
16 Jul 2024	1 IRR = 0 OMR	1 OMR = 109377.9259 IRR
17 Jul 2024	1 IRR = 0 OMR	1 OMR = 109360.4747 IRR
18 Jul 2024	1 IRR = 0 OMR	1 OMR = 109329.59 IRR
19 Jul 2024	1 IRR = 0 OMR	1 OMR = 109328.5261 IRR
20 Jul 2024	1 IRR = 0 OMR	1 OMR = 109433.7179 IRR
21 Jul 2024	1 IRR = 0 OMR	1 OMR = 109433.7179 IRR
22 Jul 2024	1 IRR = 0 OMR	1 OMR = 109356.8942 IRR
23 Jul 2024	1 IRR = 0 OMR	1 OMR = 109361.6387 IRR
24 Jul 2024	1 IRR = 0 OMR	1 OMR = 109373.0991 IRR
25 Jul 2024	1 IRR = 0 OMR	1 OMR = 109359.1196 IRR
26 Jul 2024	1 IRR = 0 OMR	1 OMR = 109376.8237 IRR
27 Jul 2024	1 IRR = 0 OMR	1 OMR = 109526.0767 IRR
28 Jul 2024	1 IRR = 0 OMR	1 OMR = 109526.0767 IRR
29 Jul 2024	1 IRR = 0 OMR	1 OMR = 109374.8197 IRR
30 Jul 2024	1 IRR = 0 OMR	1 OMR = 109373.8632 IRR
31 Jul 2024	1 IRR = 0 OMR	1 OMR = 109358.8994 IRR

Aug 2024

Date	IRR-OMR	OMR-IRR
01 Aug 2024	1 IRR = 0 OMR	1 OMR = 109393.6265 IRR
02 Aug 2024	1 IRR = 0 OMR	1 OMR = 109339.2835 IRR
03 Aug 2024	1 IRR = 0 OMR	1 OMR = 109472.3419 IRR
04 Aug 2024	1 IRR = 0 OMR	1 OMR = 109472.3419 IRR
05 Aug 2024	1 IRR = 0 OMR	1 OMR = 109396.8754 IRR
06 Aug 2024	1 IRR = 0 OMR	1 OMR = 109389.1595 IRR
07 Aug 2024	1 IRR = 0 OMR	1 OMR = 109352.7678 IRR
08 Aug 2024	1 IRR = 0 OMR	1 OMR = 109343.3078 IRR
09 Aug 2024	1 IRR = 0 OMR	1 OMR = 109352.2456 IRR
10 Aug 2024	1 IRR = 0 OMR	1 OMR = 109460.8278 IRR
11 Aug 2024	1 IRR = 0 OMR	1 OMR = 109460.8278 IRR
12 Aug 2024	1 IRR = 0 OMR	1 OMR = 109344.3867 IRR
13 Aug 2024	1 IRR = 0 OMR	1 OMR = 109390.4395 IRR
14 Aug 2024	1 IRR = 0 OMR	1 OMR = 109342.2314 IRR
15 Aug 2024	1 IRR = 0 OMR	1 OMR = 109394.0148 IRR
16 Aug 2024	1 IRR = 0 OMR	1 OMR = 109343.5547 IRR
17 Aug 2024	1 IRR = 0 OMR	1 OMR = 109465.7756 IRR
18 Aug 2024	1 IRR = 0 OMR	1 OMR = 109465.7756 IRR
19 Aug 2024	1 IRR = 0 OMR	1 OMR = 109378.004 IRR
20 Aug 2024	1 IRR = 0 OMR	1 OMR = 109344.2708 IRR
21 Aug 2024	1 IRR = 0 OMR	1 OMR = 109377.7565 IRR
22 Aug 2024	1 IRR = 0 OMR	1 OMR = 109346.966 IRR
23 Aug 2024	1 IRR = 0 OMR	1 OMR = 109381.1297 IRR
24 Aug 2024	1 IRR = 0 OMR	1 OMR = 109500.4982 IRR
25 Aug 2024	1 IRR = 0 OMR	1 OMR = 109500.4982 IRR
26 Aug 2024	1 IRR = 0 OMR	1 OMR = 109361.3537 IRR
27 Aug 2024	1 IRR = 0 OMR	1 OMR = 109493.3808 IRR
28 Aug 2024	1 IRR = 0 OMR	1 OMR = 109345.7628 IRR
29 Aug 2024	1 IRR = 0 OMR	1 OMR = 109378.5275 IRR
30 Aug 2024	1 IRR = 0 OMR	1 OMR = 109340.4319 IRR
31 Aug 2024	1 IRR = 0 OMR	1 OMR = 109390.8459 IRR

Sep 2024

Date	IRR-OMR	OMR-IRR
01 Sep 2024	1 IRR = 0 OMR	1 OMR = 109534.6691 IRR
02 Sep 2024	1 IRR = 0 OMR	1 OMR = 109377.8108 IRR
03 Sep 2024	1 IRR = 0 OMR	1 OMR = 109374.3041 IRR
04 Sep 2024	1 IRR = 0 OMR	1 OMR = 109348.6334 IRR
05 Sep 2024	1 IRR = 0 OMR	1 OMR = 109361.6982 IRR
06 Sep 2024	1 IRR = 0 OMR	1 OMR = 109377.4882 IRR
07 Sep 2024	1 IRR = 0 OMR	1 OMR = 109463.1024 IRR
08 Sep 2024	1 IRR = 0 OMR	1 OMR = 109463.1024 IRR
09 Sep 2024	1 IRR = 0 OMR	1 OMR = 109375.7127 IRR
10 Sep 2024	1 IRR = 0 OMR	1 OMR = 109380.1059 IRR
11 Sep 2024	1 IRR = 0 OMR	1 OMR = 109346.2609 IRR
12 Sep 2024	1 IRR = 0 OMR	1 OMR = 109377.8733 IRR
13 Sep 2024	1 IRR = 0 OMR	1 OMR = 109379.9956 IRR
14 Sep 2024	1 IRR = 0 OMR	1 OMR = 109345.2971 IRR
15 Sep 2024	1 IRR = 0 OMR	1 OMR = 109482.0525 IRR
16 Sep 2024	1 IRR = 0 OMR	1 OMR = 109345.7259 IRR
17 Sep 2024	1 IRR = 0 OMR	1 OMR = 109377.06 IRR
18 Sep 2024	1 IRR = 0 OMR	1 OMR = 109358.2228 IRR
19 Sep 2024	1 IRR = 0 OMR	1 OMR = 109378.0564 IRR
20 Sep 2024	1 IRR = 0 OMR	1 OMR = 109345.1576 IRR
21 Sep 2024	1 IRR = 0 OMR	1 OMR = 109469.7786 IRR
22 Sep 2024	1 IRR = 0 OMR	1 OMR = 109469.7786 IRR
23 Sep 2024	1 IRR = 0 OMR	1 OMR = 109346.1269 IRR
24 Sep 2024	1 IRR = 0 OMR	1 OMR = 109347.4539 IRR
25 Sep 2024	1 IRR = 0 OMR	1 OMR = 109343.0985 IRR
26 Sep 2024	1 IRR = 0 OMR	1 OMR = 109383.0032 IRR
27 Sep 2024	1 IRR = 0 OMR	1 OMR = 109374.4891 IRR
28 Sep 2024	1 IRR = 0 OMR	1 OMR = 109491.5873 IRR
29 Sep 2024	1 IRR = 0 OMR	1 OMR = 109491.5873 IRR
30 Sep 2024	1 IRR = 0 OMR	1 OMR = 109392.1808 IRR

Oct 2024

Date	IRR-OMR	OMR-IRR
01 Oct 2024	1 IRR = 0 OMR	1 OMR = 109346.4918 IRR
02 Oct 2024	1 IRR = 0 OMR	1 OMR = 109317.2059 IRR
03 Oct 2024	1 IRR = 0 OMR	1 OMR = 109348.2248 IRR
04 Oct 2024	1 IRR = 0 OMR	1 OMR = 109309.2307 IRR
05 Oct 2024	1 IRR = 0 OMR	1 OMR = 109354.908 IRR
06 Oct 2024	1 IRR = 0 OMR	1 OMR = 109354.908 IRR
07 Oct 2024	1 IRR = 0 OMR	1 OMR = 109358.4469 IRR
08 Oct 2024	1 IRR = 0 OMR	1 OMR = 109315.0954 IRR
09 Oct 2024	1 IRR = 0 OMR	1 OMR = 109353.7733 IRR
10 Oct 2024	1 IRR = 0 OMR	1 OMR = 109327.8291 IRR
11 Oct 2024	1 IRR = 0 OMR	1 OMR = 109333.7911 IRR
12 Oct 2024	1 IRR = 0 OMR	1 OMR = 109371.154 IRR
13 Oct 2024	1 IRR = 0 OMR	1 OMR = 109514.5851 IRR
14 Oct 2024	1 IRR = 0 OMR	1 OMR = 109370.7189 IRR
15 Oct 2024	1 IRR = 0 OMR	1 OMR = 109361.0361 IRR
16 Oct 2024	1 IRR = 0 OMR	1 OMR = 109329.7484 IRR
17 Oct 2024	1 IRR = 0 OMR	1 OMR = 109366.7272 IRR
18 Oct 2024	1 IRR = 0 OMR	1 OMR = 109367.807 IRR
19 Oct 2024	1 IRR = 0 OMR	1 OMR = 109422.7978 IRR
20 Oct 2024	1 IRR = 0 OMR	1 OMR = 109422.7978 IRR
21 Oct 2024	1 IRR = 0 OMR	1 OMR = 109324.6395 IRR
22 Oct 2024	1 IRR = 0 OMR	1 OMR = 109368.4995 IRR
23 Oct 2024	1 IRR = 0 OMR	1 OMR = 109338.1408 IRR
24 Oct 2024	1 IRR = 0 OMR	1 OMR = 109336.9796 IRR
25 Oct 2024	1 IRR = 0 OMR	1 OMR = 109374.3874 IRR
26 Oct 2024	1 IRR = 0 OMR	1 OMR = 109366.2681 IRR
27 Oct 2024	1 IRR = 0 OMR	1 OMR = 109366.2681 IRR
28 Oct 2024	1 IRR = 0 OMR	1 OMR = 109369.3993 IRR
29 Oct 2024	1 IRR = 0 OMR	1 OMR = 109329.9518 IRR
30 Oct 2024	1 IRR = 0 OMR	1 OMR = 109357.4557 IRR
31 Oct 2024	1 IRR = 0 OMR	1 OMR = 109327.842 IRR

Nov 2024

Date	IRR-OMR	OMR-IRR
01 Nov 2024	1 IRR = 0 OMR	1 OMR = 109323.1751 IRR
02 Nov 2024	1 IRR = 0 OMR	1 OMR = 109802.3658 IRR
03 Nov 2024	1 IRR = 0 OMR	1 OMR = 109802.3658 IRR
04 Nov 2024	1 IRR = 0 OMR	1 OMR = 109322.4488 IRR
05 Nov 2024	1 IRR = 0 OMR	1 OMR = 109358.1776 IRR
06 Nov 2024	1 IRR = 0 OMR	1 OMR = 109322.7509 IRR
07 Nov 2024	1 IRR = 0 OMR	1 OMR = 109357.9088 IRR
08 Nov 2024	1 IRR = 0 OMR	1 OMR = 109356.1988 IRR
09 Nov 2024	1 IRR = 0 OMR	1 OMR = 109382.7262 IRR
10 Nov 2024	1 IRR = 0 OMR	1 OMR = 109382.7262 IRR
11 Nov 2024	1 IRR = 0 OMR	1 OMR = 109322.9461 IRR
12 Nov 2024	1 IRR = 0 OMR	1 OMR = 109323.3637 IRR
13 Nov 2024	1 IRR = 0 OMR	1 OMR = 109358.9755 IRR
14 Nov 2024	1 IRR = 0 OMR	1 OMR = 109325.1051 IRR
15 Nov 2024	1 IRR = 0 OMR	1 OMR = 109360.3411 IRR
16 Nov 2024	1 IRR = 0 OMR	1 OMR = 109466.5617 IRR
17 Nov 2024	1 IRR = 0 OMR	1 OMR = 109466.5617 IRR
18 Nov 2024	1 IRR = 0 OMR	1 OMR = 109327.8304 IRR
19 Nov 2024	1 IRR = 0 OMR	1 OMR = 109326.0168 IRR
20 Nov 2024	1 IRR = 0 OMR	1 OMR = 109365.6499 IRR
21 Nov 2024	1 IRR = 0 OMR	1 OMR = 109337.9865 IRR
22 Nov 2024	1 IRR = 0 OMR	1 OMR = 109377.7868 IRR
23 Nov 2024	1 IRR = 0 OMR	1 OMR = 109274.8626 IRR
24 Nov 2024	1 IRR = 0 OMR	1 OMR = 109329.6441 IRR
25 Nov 2024	1 IRR = 0 OMR	1 OMR = 109287.3158 IRR
26 Nov 2024	1 IRR = 0 OMR	1 OMR = 109326.6901 IRR
27 Nov 2024	1 IRR = 0 OMR	1 OMR = 109316.5283 IRR
28 Nov 2024	1 IRR = 0 OMR	1 OMR = 109287.4148 IRR
29 Nov 2024	1 IRR = 0 OMR	1 OMR = 109276.6122 IRR
30 Nov 2024	1 IRR = 0 OMR	1 OMR = 109354.8338 IRR

Dec 2024

Date	IRR-OMR	OMR-IRR
01 Dec 2024	1 IRR = 0 OMR	1 OMR = 109354.8338 IRR
02 Dec 2024	1 IRR = 0 OMR	1 OMR = 109320.4554 IRR
03 Dec 2024	1 IRR = 0 OMR	1 OMR = 109335.8099 IRR
04 Dec 2024	1 IRR = 0 OMR	1 OMR = 109316.1962 IRR
05 Dec 2024	1 IRR = 0 OMR	1 OMR = 109319.9604 IRR
06 Dec 2024	1 IRR = 0 OMR	1 OMR = 109349.323 IRR
07 Dec 2024	1 IRR = 0 OMR	1 OMR = 109433.2284 IRR
08 Dec 2024	1 IRR = 0 OMR	1 OMR = 109433.2284 IRR
09 Dec 2024	1 IRR = 0 OMR	1 OMR = 109355.6176 IRR
10 Dec 2024	1 IRR = 0 OMR	1 OMR = 109322.3477 IRR
11 Dec 2024	1 IRR = 0 OMR	1 OMR = 109363.2096 IRR
12 Dec 2024	1 IRR = 0 OMR	1 OMR = 109349.1723 IRR
13 Dec 2024	1 IRR = 0 OMR	1 OMR = 109317.8581 IRR
14 Dec 2024	1 IRR = 0 OMR	1 OMR = 109361.1399 IRR
15 Dec 2024	1 IRR = 0 OMR	1 OMR = 109361.1399 IRR
16 Dec 2024	1 IRR = 0 OMR	1 OMR = 109321.5527 IRR
17 Dec 2024	1 IRR = 0 OMR	1 OMR = 109320.4679 IRR
18 Dec 2024	1 IRR = 0 OMR	1 OMR = 109322.9687 IRR
19 Dec 2024	1 IRR = 0 OMR	1 OMR = 109318.4512 IRR
20 Dec 2024	1 IRR = 0 OMR	1 OMR = 109325.7626 IRR
21 Dec 2024	1 IRR = 0 OMR	1 OMR = 109375.2163 IRR
22 Dec 2024	1 IRR = 0 OMR	1 OMR = 109375.2163 IRR

IRR-OMR and OMR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News