> IRR-NZD and NZD-IRR exchange rates - 2024

IRR-NZD and NZD-IRR exchange rates - 2024

IRR-NZD and NZD-IRR exchange rates

Check below the exchange rates for IRR-NZD and NZD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0 NZD

1 NZD = 25458.7041 IRR

1Y 2Y 3Y

IRR to NZDNZD to IRR

Jan 2024

Date	IRR-NZD	NZD-IRR
01 Jan 2024	1 IRR = 0 NZD	1 NZD = 26610.3551 IRR
02 Jan 2024	1 IRR = 0 NZD	1 NZD = 26402.0831 IRR
03 Jan 2024	1 IRR = 0.0001 NZD	1 NZD = 13125.5256 IRR
04 Jan 2024	1 IRR = 0 NZD	1 NZD = 26276.6533 IRR
05 Jan 2024	1 IRR = 0 NZD	1 NZD = 26144.8059 IRR
06 Jan 2024	1 IRR = 0 NZD	1 NZD = 26231.3944 IRR
07 Jan 2024	1 IRR = 0 NZD	1 NZD = 26231.3944 IRR
08 Jan 2024	1 IRR = 0 NZD	1 NZD = 26131.6691 IRR
09 Jan 2024	1 IRR = 0 NZD	1 NZD = 26250.9537 IRR
10 Jan 2024	1 IRR = 0 NZD	1 NZD = 26200.8873 IRR
11 Jan 2024	1 IRR = 0 NZD	1 NZD = 26274.0861 IRR
12 Jan 2024	1 IRR = 0 NZD	1 NZD = 26198.4403 IRR
13 Jan 2024	1 IRR = 0 NZD	1 NZD = 26235.6034 IRR
14 Jan 2024	1 IRR = 0 NZD	1 NZD = 26235.6034 IRR
15 Jan 2024	1 IRR = 0 NZD	1 NZD = 26063.866 IRR
16 Jan 2024	1 IRR = 0 NZD	1 NZD = 25914.5137 IRR
17 Jan 2024	1 IRR = 0 NZD	1 NZD = 25718.3206 IRR
18 Jan 2024	1 IRR = 0 NZD	1 NZD = 25683.0836 IRR
19 Jan 2024	1 IRR = 0 NZD	1 NZD = 25721.8793 IRR
20 Jan 2024	1 IRR = 0 NZD	1 NZD = 25752.166 IRR
21 Jan 2024	1 IRR = 0 NZD	1 NZD = 25752.166 IRR
22 Jan 2024	1 IRR = 0 NZD	1 NZD = 25752.0638 IRR
23 Jan 2024	1 IRR = 0 NZD	1 NZD = 25615.7301 IRR
24 Jan 2024	1 IRR = 0 NZD	1 NZD = 25775.0907 IRR
25 Jan 2024	1 IRR = 0 NZD	1 NZD = 25729.5939 IRR
26 Jan 2024	1 IRR = 0 NZD	1 NZD = 25685.1665 IRR
27 Jan 2024	1 IRR = 0 NZD	1 NZD = 25579.8097 IRR
28 Jan 2024	1 IRR = 0 NZD	1 NZD = 25579.8097 IRR
29 Jan 2024	1 IRR = 0 NZD	1 NZD = 25745.2875 IRR
30 Jan 2024	1 IRR = 0 NZD	1 NZD = 25723.1407 IRR
31 Jan 2024	1 IRR = 0 NZD	1 NZD = 25742.7344 IRR

Feb 2024

Date	IRR-NZD	NZD-IRR
01 Feb 2024	1 IRR = 0 NZD	1 NZD = 25603.005 IRR
02 Feb 2024	1 IRR = 0 NZD	1 NZD = 25891.1393 IRR
03 Feb 2024	1 IRR = 0 NZD	1 NZD = 25494.9043 IRR
04 Feb 2024	1 IRR = 0 NZD	1 NZD = 25494.9043 IRR
05 Feb 2024	1 IRR = 0 NZD	1 NZD = 25458.9275 IRR
06 Feb 2024	1 IRR = 0 NZD	1 NZD = 25486.2302 IRR
07 Feb 2024	1 IRR = 0 NZD	1 NZD = 25702.7261 IRR
08 Feb 2024	1 IRR = 0 NZD	1 NZD = 25598.5419 IRR
09 Feb 2024	1 IRR = 0 NZD	1 NZD = 25791.8465 IRR
10 Feb 2024	1 IRR = 0 NZD	1 NZD = 26014.4706 IRR
11 Feb 2024	1 IRR = 0 NZD	1 NZD = 26014.4706 IRR
12 Feb 2024	1 IRR = 0 NZD	1 NZD = 25776.3474 IRR
13 Feb 2024	1 IRR = 0 NZD	1 NZD = 25724.2868 IRR
14 Feb 2024	1 IRR = 0 NZD	1 NZD = 25584.1672 IRR
15 Feb 2024	1 IRR = 0 NZD	1 NZD = 25630.0848 IRR
16 Feb 2024	1 IRR = 0 NZD	1 NZD = 25652.9606 IRR
17 Feb 2024	1 IRR = 0 NZD	1 NZD = 25755.9786 IRR
18 Feb 2024	1 IRR = 0 NZD	1 NZD = 25755.9786 IRR
19 Feb 2024	1 IRR = 0 NZD	1 NZD = 25872.4814 IRR
20 Feb 2024	1 IRR = 0 NZD	1 NZD = 26010.5686 IRR
21 Feb 2024	1 IRR = 0 NZD	1 NZD = 25996.1808 IRR
22 Feb 2024	1 IRR = 0 NZD	1 NZD = 26037.7435 IRR
23 Feb 2024	1 IRR = 0 NZD	1 NZD = 26096.8544 IRR
24 Feb 2024	1 IRR = 0 NZD	1 NZD = 26047.5412 IRR
25 Feb 2024	1 IRR = 0 NZD	1 NZD = 26047.5412 IRR
26 Feb 2024	1 IRR = 0 NZD	1 NZD = 25970.7511 IRR
27 Feb 2024	1 IRR = 0 NZD	1 NZD = 25922.2895 IRR
28 Feb 2024	1 IRR = 0 NZD	1 NZD = 25635.5559 IRR
29 Feb 2024	1 IRR = 0 NZD	1 NZD = 25556.974 IRR

Mar 2024

Date	IRR-NZD	NZD-IRR
01 Mar 2024	1 IRR = 0 NZD	1 NZD = 25582.9652 IRR
02 Mar 2024	1 IRR = 0 NZD	1 NZD = 25671.146 IRR
03 Mar 2024	1 IRR = 0 NZD	1 NZD = 25671.146 IRR
04 Mar 2024	1 IRR = 0 NZD	1 NZD = 25628.8271 IRR
05 Mar 2024	1 IRR = 0 NZD	1 NZD = 25541.6286 IRR
06 Mar 2024	1 IRR = 0 NZD	1 NZD = 25652.2905 IRR
07 Mar 2024	1 IRR = 0 NZD	1 NZD = 25897.3509 IRR
08 Mar 2024	1 IRR = 0 NZD	1 NZD = 26000.8314 IRR
09 Mar 2024	1 IRR = 0 NZD	1 NZD = 25959.6934 IRR
10 Mar 2024	1 IRR = 0 NZD	1 NZD = 25959.6934 IRR
11 Mar 2024	1 IRR = 0 NZD	1 NZD = 25948.6075 IRR
12 Mar 2024	1 IRR = 0 NZD	1 NZD = 25852.9202 IRR
13 Mar 2024	1 IRR = 0 NZD	1 NZD = 25883.4821 IRR
14 Mar 2024	1 IRR = 0 NZD	1 NZD = 25880.3467 IRR
15 Mar 2024	1 IRR = 0 NZD	1 NZD = 25642.9792 IRR
16 Mar 2024	1 IRR = 0 NZD	1 NZD = 25585.8961 IRR
17 Mar 2024	1 IRR = 0 NZD	1 NZD = 25585.8961 IRR
18 Mar 2024	1 IRR = 0 NZD	1 NZD = 25608.743 IRR
19 Mar 2024	1 IRR = 0 NZD	1 NZD = 25428.0178 IRR
20 Mar 2024	1 IRR = 0 NZD	1 NZD = 25353.5872 IRR
21 Mar 2024	1 IRR = 0 NZD	1 NZD = 25521.6047 IRR
22 Mar 2024	1 IRR = 0 NZD	1 NZD = 25250.2997 IRR
23 Mar 2024	1 IRR = 0 NZD	1 NZD = 25204.1859 IRR
24 Mar 2024	1 IRR = 0 NZD	1 NZD = 25204.1859 IRR
25 Mar 2024	1 IRR = 0 NZD	1 NZD = 25250.6547 IRR
26 Mar 2024	1 IRR = 0 NZD	1 NZD = 25314.78 IRR
27 Mar 2024	1 IRR = 0 NZD	1 NZD = 25201.8154 IRR
28 Mar 2024	1 IRR = 0 NZD	1 NZD = 25110.5952 IRR
29 Mar 2024	1 IRR = 0 NZD	1 NZD = 25145.5473 IRR
30 Mar 2024	1 IRR = 0 NZD	1 NZD = 25089.7438 IRR
31 Mar 2024	1 IRR = 0 NZD	1 NZD = 25129.6896 IRR

Apr 2024

Date	IRR-NZD	NZD-IRR
01 Apr 2024	1 IRR = 0 NZD	1 NZD = 25104.7145 IRR
02 Apr 2024	1 IRR = 0 NZD	1 NZD = 25039.2457 IRR
03 Apr 2024	1 IRR = 0 NZD	1 NZD = 25113.558 IRR
04 Apr 2024	1 IRR = 0 NZD	1 NZD = 25350.9852 IRR
05 Apr 2024	1 IRR = 0 NZD	1 NZD = 25343.2876 IRR
06 Apr 2024	1 IRR = 0 NZD	1 NZD = 25308.1014 IRR
07 Apr 2024	1 IRR = 0 NZD	1 NZD = 25308.1014 IRR
08 Apr 2024	1 IRR = 0 NZD	1 NZD = 25327.3087 IRR
09 Apr 2024	1 IRR = 0 NZD	1 NZD = 25490.1225 IRR
10 Apr 2024	1 IRR = 0 NZD	1 NZD = 25563.2168 IRR
11 Apr 2024	1 IRR = 0 NZD	1 NZD = 25184.6249 IRR
12 Apr 2024	1 IRR = 0 NZD	1 NZD = 25064.4223 IRR
13 Apr 2024	1 IRR = 0 NZD	1 NZD = 25005.1611 IRR
14 Apr 2024	1 IRR = 0 NZD	1 NZD = 25005.1611 IRR
15 Apr 2024	1 IRR = 0 NZD	1 NZD = 24996.211 IRR
16 Apr 2024	1 IRR = 0 NZD	1 NZD = 24779.8877 IRR
17 Apr 2024	1 IRR = 0 NZD	1 NZD = 24839.3765 IRR
18 Apr 2024	1 IRR = 0 NZD	1 NZD = 24929.8368 IRR
19 Apr 2024	1 IRR = 0 NZD	1 NZD = 24767.1694 IRR
20 Apr 2024	1 IRR = 0 NZD	1 NZD = 24766.3923 IRR
21 Apr 2024	1 IRR = 0 NZD	1 NZD = 24766.3923 IRR
22 Apr 2024	1 IRR = 0 NZD	1 NZD = 24847.2825 IRR
23 Apr 2024	1 IRR = 0 NZD	1 NZD = 24878.7064 IRR
24 Apr 2024	1 IRR = 0 NZD	1 NZD = 24946.5583 IRR
25 Apr 2024	1 IRR = 0 NZD	1 NZD = 25062.3451 IRR
26 Apr 2024	1 IRR = 0 NZD	1 NZD = 25032.3571 IRR
27 Apr 2024	1 IRR = 0 NZD	1 NZD = 24990.4466 IRR
28 Apr 2024	1 IRR = 0 NZD	1 NZD = 24990.4466 IRR
29 Apr 2024	1 IRR = 0 NZD	1 NZD = 25153.8702 IRR
30 Apr 2024	1 IRR = 0 NZD	1 NZD = 25006.3171 IRR

May 2024

Date	IRR-NZD	NZD-IRR
01 May 2024	1 IRR = 0 NZD	1 NZD = 24811.0055 IRR
02 May 2024	1 IRR = 0 NZD	1 NZD = 24944.186 IRR
03 May 2024	1 IRR = 0 NZD	1 NZD = 25187.5997 IRR
04 May 2024	1 IRR = 0 NZD	1 NZD = 25281.6653 IRR
05 May 2024	1 IRR = 0 NZD	1 NZD = 25281.6653 IRR
06 May 2024	1 IRR = 0 NZD	1 NZD = 25335.3428 IRR
07 May 2024	1 IRR = 0 NZD	1 NZD = 25286.5284 IRR
08 May 2024	1 IRR = 0 NZD	1 NZD = 25173.3322 IRR
09 May 2024	1 IRR = 0 NZD	1 NZD = 25258.2143 IRR
10 May 2024	1 IRR = 0 NZD	1 NZD = 25310.4022 IRR
11 May 2024	1 IRR = 0 NZD	1 NZD = 25331.2499 IRR
12 May 2024	1 IRR = 0 NZD	1 NZD = 25331.2499 IRR
13 May 2024	1 IRR = 0 NZD	1 NZD = 25343.6431 IRR
14 May 2024	1 IRR = 0 NZD	1 NZD = 25323.1415 IRR
15 May 2024	1 IRR = 0 NZD	1 NZD = 25509.4274 IRR
16 May 2024	1 IRR = 0 NZD	1 NZD = 25686.6384 IRR
17 May 2024	1 IRR = 0 NZD	1 NZD = 25694.27 IRR
18 May 2024	1 IRR = 0 NZD	1 NZD = 25799.0372 IRR
19 May 2024	1 IRR = 0 NZD	1 NZD = 25799.0372 IRR
20 May 2024	1 IRR = 0 NZD	1 NZD = 25696.6709 IRR
21 May 2024	1 IRR = 0 NZD	1 NZD = 25669.2582 IRR
22 May 2024	1 IRR = 0 NZD	1 NZD = 25700.8579 IRR
23 May 2024	1 IRR = 0 NZD	1 NZD = 25781.582 IRR
24 May 2024	1 IRR = 0 NZD	1 NZD = 25704.3052 IRR
25 May 2024	1 IRR = 0 NZD	1 NZD = 25762.5236 IRR
26 May 2024	1 IRR = 0 NZD	1 NZD = 25756.2036 IRR
27 May 2024	1 IRR = 0 NZD	1 NZD = 25830.8666 IRR
28 May 2024	1 IRR = 0 NZD	1 NZD = 25946.8114 IRR
29 May 2024	1 IRR = 0 NZD	1 NZD = 25774.942 IRR
30 May 2024	1 IRR = 0 NZD	1 NZD = 25782.3299 IRR
31 May 2024	1 IRR = 0 NZD	1 NZD = 25883.1843 IRR

Jun 2024

Date	IRR-NZD	NZD-IRR
01 Jun 2024	1 IRR = 0 NZD	1 NZD = 25995.8163 IRR
02 Jun 2024	1 IRR = 0 NZD	1 NZD = 25995.8163 IRR
03 Jun 2024	1 IRR = 0 NZD	1 NZD = 25990.1355 IRR
04 Jun 2024	1 IRR = 0 NZD	1 NZD = 26038.53 IRR
05 Jun 2024	1 IRR = 0 NZD	1 NZD = 26039.8069 IRR
06 Jun 2024	1 IRR = 0 NZD	1 NZD = 26011.9667 IRR
07 Jun 2024	1 IRR = 0 NZD	1 NZD = 26068.0236 IRR
08 Jun 2024	1 IRR = 0 NZD	1 NZD = 25729.4042 IRR
09 Jun 2024	1 IRR = 0 NZD	1 NZD = 25729.4042 IRR
10 Jun 2024	1 IRR = 0 NZD	1 NZD = 25740.964 IRR
11 Jun 2024	1 IRR = 0 NZD	1 NZD = 25795.3819 IRR
12 Jun 2024	1 IRR = 0 NZD	1 NZD = 25859.1834 IRR
13 Jun 2024	1 IRR = 0 NZD	1 NZD = 25976.3556 IRR
14 Jun 2024	1 IRR = 0 NZD	1 NZD = 25816.3544 IRR
15 Jun 2024	1 IRR = 0 NZD	1 NZD = 25887.2847 IRR
16 Jun 2024	1 IRR = 0 NZD	1 NZD = 25910.4404 IRR
17 Jun 2024	1 IRR = 0 NZD	1 NZD = 25731.6842 IRR
18 Jun 2024	1 IRR = 0 NZD	1 NZD = 25688.9318 IRR
19 Jun 2024	1 IRR = 0 NZD	1 NZD = 25802.4263 IRR
20 Jun 2024	1 IRR = 0 NZD	1 NZD = 25798.6302 IRR
21 Jun 2024	1 IRR = 0 NZD	1 NZD = 25818.0069 IRR
22 Jun 2024	1 IRR = 0 NZD	1 NZD = 25751.2322 IRR
23 Jun 2024	1 IRR = 0 NZD	1 NZD = 25751.2322 IRR
24 Jun 2024	1 IRR = 0 NZD	1 NZD = 25742.8255 IRR
25 Jun 2024	1 IRR = 0 NZD	1 NZD = 25773.9019 IRR
26 Jun 2024	1 IRR = 0 NZD	1 NZD = 25646.0154 IRR
27 Jun 2024	1 IRR = 0 NZD	1 NZD = 25669.321 IRR
28 Jun 2024	1 IRR = 0 NZD	1 NZD = 25605.4734 IRR
29 Jun 2024	1 IRR = 0 NZD	1 NZD = 25638.8883 IRR
30 Jun 2024	1 IRR = 0 NZD	1 NZD = 25643.9581 IRR

Jul 2024

Date	IRR-NZD	NZD-IRR
01 Jul 2024	1 IRR = 0 NZD	1 NZD = 25645.8636 IRR
02 Jul 2024	1 IRR = 0 NZD	1 NZD = 25522.121 IRR
03 Jul 2024	1 IRR = 0 NZD	1 NZD = 25554.263 IRR
04 Jul 2024	1 IRR = 0 NZD	1 NZD = 25767.5976 IRR
05 Jul 2024	1 IRR = 0 NZD	1 NZD = 25792.137 IRR
06 Jul 2024	1 IRR = 0 NZD	1 NZD = 25864.0374 IRR
07 Jul 2024	1 IRR = 0 NZD	1 NZD = 25864.0374 IRR
08 Jul 2024	1 IRR = 0 NZD	1 NZD = 25827.6025 IRR
09 Jul 2024	1 IRR = 0 NZD	1 NZD = 25740.1017 IRR
10 Jul 2024	1 IRR = 0 NZD	1 NZD = 25579.9334 IRR
11 Jul 2024	1 IRR = 0 NZD	1 NZD = 25626.0341 IRR
12 Jul 2024	1 IRR = 0 NZD	1 NZD = 25725.9909 IRR
13 Jul 2024	1 IRR = 0 NZD	1 NZD = 25761.7527 IRR
14 Jul 2024	1 IRR = 0 NZD	1 NZD = 25751.0286 IRR
15 Jul 2024	1 IRR = 0 NZD	1 NZD = 25634.8237 IRR
16 Jul 2024	1 IRR = 0 NZD	1 NZD = 25550.9083 IRR
17 Jul 2024	1 IRR = 0 NZD	1 NZD = 25609.8477 IRR
18 Jul 2024	1 IRR = 0 NZD	1 NZD = 25541.0107 IRR
19 Jul 2024	1 IRR = 0 NZD	1 NZD = 25341.5091 IRR
20 Jul 2024	1 IRR = 0 NZD	1 NZD = 25318.6416 IRR
21 Jul 2024	1 IRR = 0 NZD	1 NZD = 25293.1796 IRR
22 Jul 2024	1 IRR = 0 NZD	1 NZD = 25220.2728 IRR
23 Jul 2024	1 IRR = 0 NZD	1 NZD = 25095.764 IRR
24 Jul 2024	1 IRR = 0 NZD	1 NZD = 25007.6509 IRR
25 Jul 2024	1 IRR = 0 NZD	1 NZD = 24818.4023 IRR
26 Jul 2024	1 IRR = 0 NZD	1 NZD = 24803.8362 IRR
27 Jul 2024	1 IRR = 0 NZD	1 NZD = 24790.1598 IRR
28 Jul 2024	1 IRR = 0 NZD	1 NZD = 24801.952 IRR
29 Jul 2024	1 IRR = 0 NZD	1 NZD = 24733.8934 IRR
30 Jul 2024	1 IRR = 0 NZD	1 NZD = 24783.2522 IRR
31 Jul 2024	1 IRR = 0 NZD	1 NZD = 24914.8426 IRR

Aug 2024

Date	IRR-NZD	NZD-IRR
01 Aug 2024	1 IRR = 0 NZD	1 NZD = 25041.1015 IRR
02 Aug 2024	1 IRR = 0 NZD	1 NZD = 25064.9866 IRR
03 Aug 2024	1 IRR = 0 NZD	1 NZD = 25084.0449 IRR
04 Aug 2024	1 IRR = 0 NZD	1 NZD = 25084.0449 IRR
05 Aug 2024	1 IRR = 0 NZD	1 NZD = 25018.201 IRR
06 Aug 2024	1 IRR = 0 NZD	1 NZD = 24939.0688 IRR
07 Aug 2024	1 IRR = 0 NZD	1 NZD = 25328.3236 IRR
08 Aug 2024	1 IRR = 0 NZD	1 NZD = 25240.5494 IRR
09 Aug 2024	1 IRR = 0 NZD	1 NZD = 25316.6847 IRR
10 Aug 2024	1 IRR = 0 NZD	1 NZD = 25249.1853 IRR
11 Aug 2024	1 IRR = 0 NZD	1 NZD = 25251.5013 IRR
12 Aug 2024	1 IRR = 0 NZD	1 NZD = 25377.1486 IRR
13 Aug 2024	1 IRR = 0 NZD	1 NZD = 25439.4149 IRR
14 Aug 2024	1 IRR = 0 NZD	1 NZD = 25314.2106 IRR
15 Aug 2024	1 IRR = 0 NZD	1 NZD = 25307.4454 IRR
16 Aug 2024	1 IRR = 0 NZD	1 NZD = 25360.9382 IRR
17 Aug 2024	1 IRR = 0 NZD	1 NZD = 25492.2628 IRR
18 Aug 2024	1 IRR = 0 NZD	1 NZD = 25488.2631 IRR
19 Aug 2024	1 IRR = 0 NZD	1 NZD = 25580.6682 IRR
20 Aug 2024	1 IRR = 0 NZD	1 NZD = 25857.1739 IRR
21 Aug 2024	1 IRR = 0 NZD	1 NZD = 25861.5123 IRR
22 Aug 2024	1 IRR = 0 NZD	1 NZD = 25884.5779 IRR
23 Aug 2024	1 IRR = 0 NZD	1 NZD = 25930.6413 IRR
24 Aug 2024	1 IRR = 0 NZD	1 NZD = 26244.0429 IRR
25 Aug 2024	1 IRR = 0 NZD	1 NZD = 26246.7733 IRR
26 Aug 2024	1 IRR = 0 NZD	1 NZD = 26099.0383 IRR
27 Aug 2024	1 IRR = 0 NZD	1 NZD = 26261.3486 IRR
28 Aug 2024	1 IRR = 0 NZD	1 NZD = 26253.6427 IRR
29 Aug 2024	1 IRR = 0 NZD	1 NZD = 26414.3377 IRR
30 Aug 2024	1 IRR = 0 NZD	1 NZD = 26351.8052 IRR
31 Aug 2024	1 IRR = 0 NZD	1 NZD = 26302.9874 IRR

Sep 2024

Date	IRR-NZD	NZD-IRR
01 Sep 2024	1 IRR = 0 NZD	1 NZD = 26312.4688 IRR
02 Sep 2024	1 IRR = 0 NZD	1 NZD = 26208.0528 IRR
03 Sep 2024	1 IRR = 0 NZD	1 NZD = 26062.7824 IRR
04 Sep 2024	1 IRR = 0 NZD	1 NZD = 26034.4211 IRR
05 Sep 2024	1 IRR = 0 NZD	1 NZD = 26142.5406 IRR
06 Sep 2024	1 IRR = 0 NZD	1 NZD = 26179.4168 IRR
07 Sep 2024	1 IRR = 0 NZD	1 NZD = 25999.8245 IRR
08 Sep 2024	1 IRR = 0 NZD	1 NZD = 25997.726 IRR
09 Sep 2024	1 IRR = 0 NZD	1 NZD = 25822.3363 IRR
10 Sep 2024	1 IRR = 0 NZD	1 NZD = 25922.5742 IRR
11 Sep 2024	1 IRR = 0 NZD	1 NZD = 25872.7661 IRR
12 Sep 2024	1 IRR = 0 NZD	1 NZD = 25825.1027 IRR
13 Sep 2024	1 IRR = 0 NZD	1 NZD = 25969.7251 IRR
14 Sep 2024	1 IRR = 0 NZD	1 NZD = 25918.4574 IRR
15 Sep 2024	1 IRR = 0 NZD	1 NZD = 25918.4574 IRR
16 Sep 2024	1 IRR = 0 NZD	1 NZD = 26086.1624 IRR
17 Sep 2024	1 IRR = 0 NZD	1 NZD = 26107.0099 IRR
18 Sep 2024	1 IRR = 0 NZD	1 NZD = 26190.1598 IRR
19 Sep 2024	1 IRR = 0 NZD	1 NZD = 26315.4632 IRR
20 Sep 2024	1 IRR = 0 NZD	1 NZD = 26233.9322 IRR
21 Sep 2024	1 IRR = 0 NZD	1 NZD = 26259.4066 IRR
22 Sep 2024	1 IRR = 0 NZD	1 NZD = 26259.4066 IRR
23 Sep 2024	1 IRR = 0 NZD	1 NZD = 26322.2893 IRR
24 Sep 2024	1 IRR = 0 NZD	1 NZD = 26474.7148 IRR
25 Sep 2024	1 IRR = 0 NZD	1 NZD = 26580.5753 IRR
26 Sep 2024	1 IRR = 0 NZD	1 NZD = 26572.2101 IRR
27 Sep 2024	1 IRR = 0 NZD	1 NZD = 26621.9476 IRR
28 Sep 2024	1 IRR = 0 NZD	1 NZD = 26698.7771 IRR
29 Sep 2024	1 IRR = 0 NZD	1 NZD = 26698.7771 IRR
30 Sep 2024	1 IRR = 0 NZD	1 NZD = 26754.7748 IRR

Oct 2024

Date	IRR-NZD	NZD-IRR
01 Oct 2024	1 IRR = 0 NZD	1 NZD = 26580.4622 IRR
02 Oct 2024	1 IRR = 0 NZD	1 NZD = 26461.465 IRR
03 Oct 2024	1 IRR = 0 NZD	1 NZD = 26182.8362 IRR
04 Oct 2024	1 IRR = 0 NZD	1 NZD = 26101.194 IRR
05 Oct 2024	1 IRR = 0 NZD	1 NZD = 25931.2093 IRR
06 Oct 2024	1 IRR = 0 NZD	1 NZD = 25931.2093 IRR
07 Oct 2024	1 IRR = 0 NZD	1 NZD = 25908.62 IRR
08 Oct 2024	1 IRR = 0 NZD	1 NZD = 25772.103 IRR
09 Oct 2024	1 IRR = 0 NZD	1 NZD = 25571.7198 IRR
10 Oct 2024	1 IRR = 0 NZD	1 NZD = 25564.1399 IRR
11 Oct 2024	1 IRR = 0 NZD	1 NZD = 25658.6911 IRR
12 Oct 2024	1 IRR = 0 NZD	1 NZD = 25722.1079 IRR
13 Oct 2024	1 IRR = 0 NZD	1 NZD = 25722.1079 IRR
14 Oct 2024	1 IRR = 0 NZD	1 NZD = 25598.1334 IRR
15 Oct 2024	1 IRR = 0 NZD	1 NZD = 25648.005 IRR
16 Oct 2024	1 IRR = 0 NZD	1 NZD = 25588.8243 IRR
17 Oct 2024	1 IRR = 0 NZD	1 NZD = 25541.7876 IRR
18 Oct 2024	1 IRR = 0 NZD	1 NZD = 25567.3422 IRR
19 Oct 2024	1 IRR = 0 NZD	1 NZD = 25557.4693 IRR
20 Oct 2024	1 IRR = 0 NZD	1 NZD = 25557.4693 IRR
21 Oct 2024	1 IRR = 0 NZD	1 NZD = 25491.9394 IRR
22 Oct 2024	1 IRR = 0 NZD	1 NZD = 25501.0209 IRR
23 Oct 2024	1 IRR = 0 NZD	1 NZD = 25293.3733 IRR
24 Oct 2024	1 IRR = 0 NZD	1 NZD = 25383.6967 IRR
25 Oct 2024	1 IRR = 0 NZD	1 NZD = 25284.7217 IRR
26 Oct 2024	1 IRR = 0 NZD	1 NZD = 25164.0524 IRR
27 Oct 2024	1 IRR = 0 NZD	1 NZD = 25164.0524 IRR
28 Oct 2024	1 IRR = 0 NZD	1 NZD = 25225.3397 IRR
29 Oct 2024	1 IRR = 0 NZD	1 NZD = 25080.6869 IRR
30 Oct 2024	1 IRR = 0 NZD	1 NZD = 25157.5084 IRR
31 Oct 2024	1 IRR = 0 NZD	1 NZD = 25143.7409 IRR

Nov 2024

Date	IRR-NZD	NZD-IRR
01 Nov 2024	1 IRR = 0 NZD	1 NZD = 25208.4832 IRR
02 Nov 2024	1 IRR = 0 NZD	1 NZD = 25103.9618 IRR
03 Nov 2024	1 IRR = 0 NZD	1 NZD = 25101.8567 IRR
04 Nov 2024	1 IRR = 0 NZD	1 NZD = 25219.5072 IRR
05 Nov 2024	1 IRR = 0 NZD	1 NZD = 25243.7935 IRR
06 Nov 2024	1 IRR = 0 NZD	1 NZD = 25019.9868 IRR
07 Nov 2024	1 IRR = 0 NZD	1 NZD = 25325.0946 IRR
08 Nov 2024	1 IRR = 0 NZD	1 NZD = 25221.8653 IRR
09 Nov 2024	1 IRR = 0 NZD	1 NZD = 25110.2818 IRR
10 Nov 2024	1 IRR = 0 NZD	1 NZD = 25110.2818 IRR
11 Nov 2024	1 IRR = 0 NZD	1 NZD = 25097.4171 IRR
12 Nov 2024	1 IRR = 0 NZD	1 NZD = 25038.1541 IRR
13 Nov 2024	1 IRR = 0 NZD	1 NZD = 24943.6397 IRR
14 Nov 2024	1 IRR = 0 NZD	1 NZD = 24691.8749 IRR
15 Nov 2024	1 IRR = 0 NZD	1 NZD = 24752.0546 IRR
16 Nov 2024	1 IRR = 0 NZD	1 NZD = 24697.5715 IRR
17 Nov 2024	1 IRR = 0 NZD	1 NZD = 24334.7717 IRR
18 Nov 2024	1 IRR = 0 NZD	1 NZD = 24589.4632 IRR
19 Nov 2024	1 IRR = 0 NZD	1 NZD = 24807.6411 IRR
20 Nov 2024	1 IRR = 0 NZD	1 NZD = 24771.6306 IRR
21 Nov 2024	1 IRR = 0 NZD	1 NZD = 24712.3467 IRR
22 Nov 2024	1 IRR = 0 NZD	1 NZD = 24599.4315 IRR
23 Nov 2024	1 IRR = 0 NZD	1 NZD = 24544.4452 IRR
24 Nov 2024	1 IRR = 0 NZD	1 NZD = 24544.4452 IRR
25 Nov 2024	1 IRR = 0 NZD	1 NZD = 24631.3302 IRR
26 Nov 2024	1 IRR = 0 NZD	1 NZD = 24646.5855 IRR
27 Nov 2024	1 IRR = 0 NZD	1 NZD = 24776.2809 IRR
28 Nov 2024	1 IRR = 0 NZD	1 NZD = 24770.1092 IRR
29 Nov 2024	1 IRR = 0 NZD	1 NZD = 24861.8744 IRR
30 Nov 2024	1 IRR = 0 NZD	1 NZD = 24930.9564 IRR

Dec 2024

Date	IRR-NZD	NZD-IRR
01 Dec 2024	1 IRR = 0 NZD	1 NZD = 24930.9564 IRR
02 Dec 2024	1 IRR = 0 NZD	1 NZD = 24778.3927 IRR
03 Dec 2024	1 IRR = 0 NZD	1 NZD = 24765.8678 IRR
04 Dec 2024	1 IRR = 0 NZD	1 NZD = 24545.2515 IRR
05 Dec 2024	1 IRR = 0 NZD	1 NZD = 24663.9221 IRR
06 Dec 2024	1 IRR = 0 NZD	1 NZD = 24617.7349 IRR
07 Dec 2024	1 IRR = 0 NZD	1 NZD = 24537.7745 IRR
08 Dec 2024	1 IRR = 0 NZD	1 NZD = 24554.8253 IRR
09 Dec 2024	1 IRR = 0 NZD	1 NZD = 24680.4984 IRR
10 Dec 2024	1 IRR = 0 NZD	1 NZD = 24504.8053 IRR
11 Dec 2024	1 IRR = 0 NZD	1 NZD = 24317.1771 IRR
12 Dec 2024	1 IRR = 0 NZD	1 NZD = 24375.8201 IRR
13 Dec 2024	1 IRR = 0 NZD	1 NZD = 24272.1213 IRR
14 Dec 2024	1 IRR = 0 NZD	1 NZD = 24239.6657 IRR
15 Dec 2024	1 IRR = 0 NZD	1 NZD = 24248.706 IRR
16 Dec 2024	1 IRR = 0 NZD	1 NZD = 24288.0929 IRR
17 Dec 2024	1 IRR = 0 NZD	1 NZD = 24244.2692 IRR
18 Dec 2024	1 IRR = 0 NZD	1 NZD = 24131.2929 IRR
19 Dec 2024	1 IRR = 0 NZD	1 NZD = 23794.1731 IRR
20 Dec 2024	1 IRR = 0 NZD	1 NZD = 23717.5729 IRR
21 Dec 2024	1 IRR = 0 NZD	1 NZD = 23802.5805 IRR
22 Dec 2024	1 IRR = 0 NZD	1 NZD = 23790.1711 IRR

IRR-NZD and NZD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News