currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-NPR and NPR-IRR exchange rates - 2024

IRR-NPR and NPR-IRR exchange rates - 2024

IRR-NPR and NPR-IRR exchange rates

Check below the exchange rates for IRR-NPR and NPR-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0032 NPR
1 NPR = 314.512 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-NPRNPR-IRR
01 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4583 IRR
02 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 313.185 IRR
03 Jan 2024 1 IRR = 0.0063 NPR 1 NPR = 157.5694 IRR
04 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 315.8986 IRR
05 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.091 IRR
06 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.2448 IRR
07 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.2448 IRR
08 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1588 IRR
09 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9161 IRR
10 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.5151 IRR
11 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.4495 IRR
12 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.7268 IRR
13 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.3447 IRR
14 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.3447 IRR
15 Jan 2024 1 IRR = 0.0031 NPR 1 NPR = 317.8698 IRR
16 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.4565 IRR
17 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6011 IRR
18 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1859 IRR
19 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1569 IRR
20 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1115 IRR
21 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1115 IRR
22 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.6566 IRR
23 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3563 IRR
24 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1148 IRR
25 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.0796 IRR
26 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3301 IRR
27 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.0886 IRR
28 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.0886 IRR
29 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.6091 IRR
30 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.8566 IRR
31 Jan 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3605 IRR

Feb 2024

DateIRR-NPRNPR-IRR
01 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.818 IRR
02 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.891 IRR
03 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 314.831 IRR
04 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 314.831 IRR
05 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3614 IRR
06 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1414 IRR
07 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 317.2199 IRR
08 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.5012 IRR
09 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.5278 IRR
10 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.7328 IRR
11 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.7328 IRR
12 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9013 IRR
13 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.6462 IRR
14 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3739 IRR
15 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.5869 IRR
16 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.364 IRR
17 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3452 IRR
18 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.4627 IRR
19 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9999 IRR
20 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 317.292 IRR
21 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.6469 IRR
22 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.8086 IRR
23 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9984 IRR
24 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3355 IRR
25 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3355 IRR
26 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 317.0284 IRR
27 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1979 IRR
28 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9558 IRR
29 Feb 2024 1 IRR = 0.0032 NPR 1 NPR = 316.8217 IRR

Mar 2024

DateIRR-NPRNPR-IRR
01 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 317.0367 IRR
02 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 318.0408 IRR
03 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 318.0408 IRR
04 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9121 IRR
05 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.8094 IRR
06 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 317.6623 IRR
07 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 317.7254 IRR
08 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 317.6818 IRR
09 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 318.1207 IRR
10 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 318.1207 IRR
11 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 317.4457 IRR
12 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 317.4707 IRR
13 Mar 2024 1 IRR = 0.0031 NPR 1 NPR = 317.6482 IRR
14 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 317.3368 IRR
15 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9223 IRR
16 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.938 IRR
17 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.938 IRR
18 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.9989 IRR
19 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.4189 IRR
20 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.0021 IRR
21 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 316.085 IRR
22 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3558 IRR
23 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5457 IRR
24 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5457 IRR
25 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1279 IRR
26 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4397 IRR
27 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1678 IRR
28 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1493 IRR
29 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.18 IRR
30 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6829 IRR
31 Mar 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6829 IRR

Apr 2024

DateIRR-NPRNPR-IRR
01 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.3964 IRR
02 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9437 IRR
03 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1757 IRR
04 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9262 IRR
05 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7475 IRR
06 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1745 IRR
07 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1745 IRR
08 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5042 IRR
09 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3841 IRR
10 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9496 IRR
11 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.3033 IRR
12 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4154 IRR
13 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5092 IRR
14 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1134 IRR
15 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.3437 IRR
16 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6524 IRR
17 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.4668 IRR
18 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.79 IRR
19 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9622 IRR
20 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6159 IRR
21 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6159 IRR
22 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0912 IRR
23 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.8201 IRR
24 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5743 IRR
25 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9854 IRR
26 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7692 IRR
27 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8204 IRR
28 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8204 IRR
29 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0885 IRR
30 Apr 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8632 IRR

May 2024

DateIRR-NPRNPR-IRR
01 May 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3708 IRR
02 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0661 IRR
03 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.2281 IRR
04 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9057 IRR
05 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.9057 IRR
06 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7091 IRR
07 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8621 IRR
08 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7015 IRR
09 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6793 IRR
10 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9373 IRR
11 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9373 IRR
12 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.209 IRR
13 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9259 IRR
14 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8251 IRR
15 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7455 IRR
16 May 2024 1 IRR = 0.0032 NPR 1 NPR = 314.8404 IRR
17 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6244 IRR
18 May 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1637 IRR
19 May 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1637 IRR
20 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4129 IRR
21 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7165 IRR
22 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6696 IRR
23 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.8745 IRR
24 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.244 IRR
25 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.7562 IRR
26 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.7562 IRR
27 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.492 IRR
28 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.4067 IRR
29 May 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1409 IRR
30 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.875 IRR
31 May 2024 1 IRR = 0.0032 NPR 1 NPR = 316.1961 IRR

Jun 2024

DateIRR-NPRNPR-IRR
01 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3874 IRR
02 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 316.3874 IRR
03 Jun 2024 1 IRR = 0.0031 NPR 1 NPR = 317.6395 IRR
04 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7896 IRR
05 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.5641 IRR
06 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9537 IRR
07 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4292 IRR
08 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3221 IRR
09 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3221 IRR
10 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.2754 IRR
11 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.4672 IRR
12 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0077 IRR
13 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0037 IRR
14 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9454 IRR
15 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7147 IRR
16 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7147 IRR
17 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0684 IRR
18 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4805 IRR
19 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.3878 IRR
20 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5409 IRR
21 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1526 IRR
22 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6725 IRR
23 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.6725 IRR
24 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1254 IRR
25 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.2618 IRR
26 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5754 IRR
27 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9982 IRR
28 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7647 IRR
29 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7647 IRR
30 Jun 2024 1 IRR = 0.0032 NPR 1 NPR = 316.0832 IRR

Jul 2024

DateIRR-NPRNPR-IRR
01 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.165 IRR
02 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1784 IRR
03 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0268 IRR
04 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.124 IRR
05 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0122 IRR
06 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7567 IRR
07 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.7567 IRR
08 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0948 IRR
09 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9735 IRR
10 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.997 IRR
11 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9619 IRR
12 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9666 IRR
13 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.4235 IRR
14 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.8341 IRR
15 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7607 IRR
16 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7721 IRR
17 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 315.0067 IRR
18 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.4523 IRR
19 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5289 IRR
20 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6689 IRR
21 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6689 IRR
22 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3294 IRR
23 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.4185 IRR
24 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3037 IRR
25 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.229 IRR
26 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3608 IRR
27 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7922 IRR
28 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.7922 IRR
29 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.1807 IRR
30 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.2127 IRR
31 Jul 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5451 IRR

Aug 2024

DateIRR-NPRNPR-IRR
01 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5055 IRR
02 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3628 IRR
03 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1378 IRR
04 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 317.1378 IRR
05 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3248 IRR
06 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3664 IRR
07 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3664 IRR
08 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.377 IRR
09 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4328 IRR
10 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3397 IRR
11 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.7043 IRR
12 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2542 IRR
13 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4629 IRR
14 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4013 IRR
15 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.502 IRR
16 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3456 IRR
17 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6648 IRR
18 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6648 IRR
19 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.7413 IRR
20 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 314.0321 IRR
21 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4058 IRR
22 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.1602 IRR
23 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5969 IRR
24 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 316.114 IRR
25 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 316.114 IRR
26 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5653 IRR
27 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.9248 IRR
28 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5565 IRR
29 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.8578 IRR
30 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.7258 IRR
31 Aug 2024 1 IRR = 0.0032 NPR 1 NPR = 313.819 IRR

Sep 2024

DateIRR-NPRNPR-IRR
01 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3602 IRR
02 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4881 IRR
03 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4941 IRR
04 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.0196 IRR
05 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3921 IRR
06 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.1818 IRR
07 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 312.8702 IRR
08 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 312.8702 IRR
09 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5224 IRR
10 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2535 IRR
11 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4719 IRR
12 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2822 IRR
13 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2822 IRR
14 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4912 IRR
15 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4912 IRR
16 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 313.9177 IRR
17 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3227 IRR
18 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.0854 IRR
19 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.1525 IRR
20 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.6649 IRR
21 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 315.2559 IRR
22 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 315.2559 IRR
23 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 315.1376 IRR
24 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3578 IRR
25 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5241 IRR
26 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.3591 IRR
27 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5254 IRR
28 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5254 IRR
29 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.5254 IRR
30 Sep 2024 1 IRR = 0.0032 NPR 1 NPR = 314.9679 IRR

Oct 2024

DateIRR-NPRNPR-IRR
01 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 314.1827 IRR
02 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3046 IRR
03 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2935 IRR
04 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5854 IRR
05 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.3265 IRR
06 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.3265 IRR
07 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.5555 IRR
08 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.404 IRR
09 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.253 IRR
10 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.2017 IRR
11 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.817 IRR
12 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.4955 IRR
13 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.9099 IRR
14 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.9235 IRR
15 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.0819 IRR
16 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.1479 IRR
17 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.079 IRR
18 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.9835 IRR
19 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.8312 IRR
20 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.8312 IRR
21 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.954 IRR
22 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.9442 IRR
23 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.6606 IRR
24 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.8932 IRR
25 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.0021 IRR
26 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.3442 IRR
27 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.3442 IRR
28 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.1751 IRR
29 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.9184 IRR
30 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 312.6946 IRR
31 Oct 2024 1 IRR = 0.0032 NPR 1 NPR = 313.3396 IRR

Nov 2024

DateIRR-NPRNPR-IRR
01 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 312.7508 IRR
02 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 312.7509 IRR
03 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 313.1826 IRR
04 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 312.5968 IRR
05 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 312.7915 IRR
06 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 310.9133 IRR
07 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.972 IRR
08 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.7496 IRR
09 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 310.0812 IRR
10 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 310.0812 IRR
11 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.801 IRR
12 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.3504 IRR
13 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.8077 IRR
14 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.7179 IRR
15 Nov 2024 1 IRR = 0.0032 NPR 1 NPR = 311.8106 IRR

IRR-NPR and NPR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats