currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-NOK and NOK-IRR exchange rates - 2024

IRR-NOK and NOK-IRR exchange rates - 2024

IRR-NOK and NOK-IRR exchange rates

Check below the exchange rates for IRR-NOK and NOK-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0003 NOK
1 NOK = 3913.209 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-NOKNOK-IRR
01 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4138.3315 IRR
02 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4091.6818 IRR
03 Jan 2024 1 IRR = 0.0005 NOK 1 NOK = 2031.0109 IRR
04 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4080.9156 IRR
05 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4059.092 IRR
06 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4080.6887 IRR
07 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4080.6887 IRR
08 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4049.9529 IRR
09 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4067.5066 IRR
10 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4075.2266 IRR
11 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4078.9108 IRR
12 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4078.1409 IRR
13 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4067.2749 IRR
14 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4067.2749 IRR
15 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4075.1833 IRR
16 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4041.0605 IRR
17 Jan 2024 1 IRR = 0.0003 NOK 1 NOK = 3998.0271 IRR
18 Jan 2024 1 IRR = 0.0003 NOK 1 NOK = 3994.2255 IRR
19 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4012.4559 IRR
20 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4018.0442 IRR
21 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4018.0442 IRR
22 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4005.1633 IRR
23 Jan 2024 1 IRR = 0.0003 NOK 1 NOK = 3998.7846 IRR
24 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4012.761 IRR
25 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4020.5747 IRR
26 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4037.2523 IRR
27 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4021.9136 IRR
28 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4021.9136 IRR
29 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4029.4172 IRR
30 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4019.7769 IRR
31 Jan 2024 1 IRR = 0.0002 NOK 1 NOK = 4013.2184 IRR

Feb 2024

DateIRR-NOKNOK-IRR
01 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4000.6146 IRR
02 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4017.9118 IRR
03 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3988.2203 IRR
04 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3988.2203 IRR
05 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3941.6243 IRR
06 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3941.6662 IRR
07 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3982.5867 IRR
08 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3962.7913 IRR
09 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3971.3317 IRR
10 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3956.4014 IRR
11 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3956.4014 IRR
12 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3999.6651 IRR
13 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4012.8511 IRR
14 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3972.5756 IRR
15 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.1826 IRR
16 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3987.6239 IRR
17 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4022.6237 IRR
18 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4022.6237 IRR
19 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4014.477 IRR
20 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4017.8617 IRR
21 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4010.4223 IRR
22 Feb 2024 1 IRR = 0.0002 NOK 1 NOK = 4012.8508 IRR
23 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3998.6558 IRR
24 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3965.1417 IRR
25 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3965.1417 IRR
26 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3990.5007 IRR
27 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3991.9609 IRR
28 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3964.4416 IRR
29 Feb 2024 1 IRR = 0.0003 NOK 1 NOK = 3961.3161 IRR

Mar 2024

DateIRR-NOKNOK-IRR
01 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3971.4335 IRR
02 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3980.6211 IRR
03 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3980.6211 IRR
04 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3988.087 IRR
05 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3973.3522 IRR
06 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3984.5453 IRR
07 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4019.1027 IRR
08 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4054.3867 IRR
09 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4040.7129 IRR
10 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4040.7129 IRR
11 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4015.8628 IRR
12 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3999.0502 IRR
13 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4007.2893 IRR
14 Mar 2024 1 IRR = 0.0002 NOK 1 NOK = 4004.4415 IRR
15 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3974.9427 IRR
16 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3962.7442 IRR
17 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3962.7442 IRR
18 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3961.2778 IRR
19 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3932.7204 IRR
20 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3939.661 IRR
21 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3971.086 IRR
22 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3915.0673 IRR
23 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3908.0135 IRR
24 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3908.0135 IRR
25 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3925.754 IRR
26 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3926.6145 IRR
27 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3892.0809 IRR
28 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3881.7606 IRR
29 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3878.1558 IRR
30 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3894.4398 IRR
31 Mar 2024 1 IRR = 0.0003 NOK 1 NOK = 3894.4398 IRR

Apr 2024

DateIRR-NOKNOK-IRR
01 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3851.3187 IRR
02 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3857.7759 IRR
03 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3888.8449 IRR
04 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3930.1717 IRR
05 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3928.5915 IRR
06 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3921.0647 IRR
07 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3921.0647 IRR
08 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3929.694 IRR
09 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3942.9334 IRR
10 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3944.9798 IRR
11 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3885.6956 IRR
12 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3865.6208 IRR
13 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3848.2046 IRR
14 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3848.2046 IRR
15 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3855.8839 IRR
16 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3836.744 IRR
17 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3825.0742 IRR
18 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3826.3804 IRR
19 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3811.272 IRR
20 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3817.6504 IRR
21 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3817.6504 IRR
22 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3818.9509 IRR
23 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3827.017 IRR
24 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3828.1827 IRR
25 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3847.0103 IRR
26 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3821.2033 IRR
27 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3811.5544 IRR
28 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3811.5544 IRR
29 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3826.7755 IRR
30 Apr 2024 1 IRR = 0.0003 NOK 1 NOK = 3817.3292 IRR

May 2024

DateIRR-NOKNOK-IRR
01 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3795.0586 IRR
02 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3801.387 IRR
03 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3862.3612 IRR
04 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3864.2435 IRR
05 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3864.2435 IRR
06 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3885.6828 IRR
07 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3872.9757 IRR
08 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3843.2369 IRR
09 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3852.1983 IRR
10 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3885.431 IRR
11 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3855.4811 IRR
12 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3855.4811 IRR
13 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3889.1856 IRR
14 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3887.3257 IRR
15 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3911.9612 IRR
16 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3926.4274 IRR
17 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3921.5431 IRR
18 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3916.1972 IRR
19 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3916.1972 IRR
20 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3931.8686 IRR
21 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3945.3789 IRR
22 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3931.1352 IRR
23 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3963.1693 IRR
24 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3969.8098 IRR
25 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.7682 IRR
26 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.7682 IRR
27 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3997.2811 IRR
28 May 2024 1 IRR = 0.0002 NOK 1 NOK = 4013.6602 IRR
29 May 2024 1 IRR = 0.0003 NOK 1 NOK = 3999.464 IRR
30 May 2024 1 IRR = 0.0002 NOK 1 NOK = 4002.1457 IRR
31 May 2024 1 IRR = 0.0002 NOK 1 NOK = 4023.8783 IRR

Jun 2024

DateIRR-NOKNOK-IRR
01 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3993.1969 IRR
02 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3993.1969 IRR
03 Jun 2024 1 IRR = 0.0002 NOK 1 NOK = 4020.7583 IRR
04 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3992.0278 IRR
05 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3987.1409 IRR
06 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.8354 IRR
07 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3993.7977 IRR
08 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3929.7909 IRR
09 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3929.7909 IRR
10 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3933.0064 IRR
11 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3931.5701 IRR
12 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3951.3009 IRR
13 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3971.0233 IRR
14 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3943.1806 IRR
15 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3941.0432 IRR
16 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3941.0432 IRR
17 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3925.9201 IRR
18 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3940.6217 IRR
19 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3984.1497 IRR
20 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3995.7124 IRR
21 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3991.8449 IRR
22 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3980.186 IRR
23 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3980.186 IRR
24 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3978.6773 IRR
25 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3981.0161 IRR
26 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3946.7979 IRR
27 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3949.1041 IRR
28 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3952.4893 IRR
29 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3954.7821 IRR
30 Jun 2024 1 IRR = 0.0003 NOK 1 NOK = 3941.8811 IRR

Jul 2024

DateIRR-NOKNOK-IRR
01 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3956.2855 IRR
02 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3932.8844 IRR
03 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3950.7574 IRR
04 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3986.8141 IRR
05 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3982.7823 IRR
06 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3991.1924 IRR
07 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3991.1924 IRR
08 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3980.2218 IRR
09 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3962.2411 IRR
10 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3922.896 IRR
11 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3914.2891 IRR
12 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3918.0396 IRR
13 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3910.8256 IRR
14 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3924.7537 IRR
15 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3906.4106 IRR
16 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3896.3642 IRR
17 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3917.4798 IRR
18 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3912.8243 IRR
19 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3876.5255 IRR
20 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3853.5294 IRR
21 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3854.953 IRR
22 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3844.8311 IRR
23 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3819.8732 IRR
24 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3821.7185 IRR
25 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3782.3922 IRR
26 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3829.4541 IRR
27 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3818.2458 IRR
28 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3834.0238 IRR
29 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3823.0495 IRR
30 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3831.4455 IRR
31 Jul 2024 1 IRR = 0.0003 NOK 1 NOK = 3856.4735 IRR

Aug 2024

DateIRR-NOKNOK-IRR
01 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3866.3661 IRR
02 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3819.8823 IRR
03 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3845.8553 IRR
04 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3845.8553 IRR
05 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3815.9305 IRR
06 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3826.7201 IRR
07 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3901.4236 IRR
08 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3870.5934 IRR
09 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3883.951 IRR
10 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3895.1637 IRR
11 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3894.64 IRR
12 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3902.1116 IRR
13 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3900.5288 IRR
14 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3940.9958 IRR
15 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3943.7635 IRR
16 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3915.6431 IRR
17 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3944.6042 IRR
18 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3943.6158 IRR
19 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3962.4674 IRR
20 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3993.0517 IRR
21 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4006.5352 IRR
22 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3983.3597 IRR
23 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3967.878 IRR
24 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4023.2152 IRR
25 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4016.229 IRR
26 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3993.8727 IRR
27 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4011.1492 IRR
28 Aug 2024 1 IRR = 0.0003 NOK 1 NOK = 3994.3833 IRR
29 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4012.924 IRR
30 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4001.0477 IRR
31 Aug 2024 1 IRR = 0.0002 NOK 1 NOK = 4016.7346 IRR

Sep 2024

DateIRR-NOKNOK-IRR
01 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3967.5343 IRR
02 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3969.5148 IRR
03 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3952.4541 IRR
04 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3937.73 IRR
05 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3967.5011 IRR
06 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3959.4544 IRR
07 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3928.7497 IRR
08 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3928.7497 IRR
09 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3889.6445 IRR
10 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3903.4128 IRR
11 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3892.356 IRR
12 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3885.3937 IRR
13 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3940.0362 IRR
14 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3947.7499 IRR
15 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3947.6587 IRR
16 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3976.7904 IRR
17 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3979.3588 IRR
18 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.6755 IRR
19 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4028.9881 IRR
20 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4004.4807 IRR
21 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4015.0234 IRR
22 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4015.0234 IRR
23 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4002.2209 IRR
24 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4036.8405 IRR
25 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4030.6983 IRR
26 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3988.3076 IRR
27 Sep 2024 1 IRR = 0.0003 NOK 1 NOK = 3995.8438 IRR
28 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4008.4156 IRR
29 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4008.4156 IRR
30 Sep 2024 1 IRR = 0.0002 NOK 1 NOK = 4006.4857 IRR

Oct 2024

DateIRR-NOKNOK-IRR
01 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3975.9892 IRR
02 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3991.8087 IRR
03 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3964.4893 IRR
04 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3970.9498 IRR
05 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3951.7384 IRR
06 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3951.7384 IRR
07 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3966.3688 IRR
08 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3953.3951 IRR
09 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3913.1412 IRR
10 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3902.0135 IRR
11 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3920.3011 IRR
12 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3936.0106 IRR
13 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3936.0106 IRR
14 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3911.2331 IRR
15 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3900.8245 IRR
16 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3885.5134 IRR
17 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3850.4139 IRR
18 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3868.0436 IRR
19 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3853.9932 IRR
20 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3853.9932 IRR
21 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3859.4533 IRR
22 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3855.6641 IRR
23 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3820.5268 IRR
24 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3848.0211 IRR
25 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3854.5688 IRR
26 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3837.0744 IRR
27 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3837.0744 IRR
28 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3824.217 IRR
29 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3828.5744 IRR
30 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3832.1621 IRR
31 Oct 2024 1 IRR = 0.0003 NOK 1 NOK = 3835.8283 IRR

Nov 2024

DateIRR-NOKNOK-IRR
01 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3828.8951 IRR
02 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3829.2158 IRR
03 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3829.2158 IRR
04 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3840.5583 IRR
05 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3835.8557 IRR
06 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3784.0832 IRR
07 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3865.1836 IRR
08 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3847.8068 IRR
09 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3826.6246 IRR
10 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3826.6246 IRR
11 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3802.3416 IRR
12 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3806.4708 IRR
13 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3803.8332 IRR
14 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3770.8881 IRR
15 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3813.9799 IRR
16 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3796.2315 IRR
17 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3795.8659 IRR
18 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3789.0081 IRR
19 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3817.642 IRR
20 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3818.7897 IRR
21 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3813.0701 IRR
22 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3791.0848 IRR
23 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3799.9192 IRR
24 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3799.9192 IRR
25 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3810.4596 IRR
26 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3789.7634 IRR
27 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3790.1308 IRR
28 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3803.3743 IRR
29 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3802.8691 IRR
30 Nov 2024 1 IRR = 0.0003 NOK 1 NOK = 3810.1673 IRR

Dec 2024

DateIRR-NOKNOK-IRR
01 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3810.1673 IRR
02 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3792.1641 IRR
03 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3805.66 IRR
04 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3798.437 IRR
05 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3802.827 IRR
06 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3797.9286 IRR
07 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3773.6898 IRR
08 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3773.685 IRR
09 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3788.5965 IRR
10 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3777.8481 IRR
11 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3777.0738 IRR
12 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3790.7018 IRR
13 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3790.9192 IRR
14 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3777.5266 IRR
15 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3777.3052 IRR
16 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3771.2647 IRR
17 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3755.2588 IRR
18 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3755.0799 IRR
19 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3701.5203 IRR
20 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3685.5415 IRR
21 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3717.9431 IRR
22 Dec 2024 1 IRR = 0.0003 NOK 1 NOK = 3716.2536 IRR

IRR-NOK and NOK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats