currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-NIO and NIO-IRR exchange rates - 2024

IRR-NIO and NIO-IRR exchange rates - 2024

IRR-NIO and NIO-IRR exchange rates

Check below the exchange rates for IRR-NIO and NIO-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0009 NIO
1 NIO = 1142.5903 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-NIONIO-IRR
01 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.1899 IRR
02 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.9751 IRR
03 Jan 2024 1 IRR = 0.0017 NIO 1 NIO = 575.6402 IRR
04 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.2866 IRR
05 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.3322 IRR
06 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1152.5344 IRR
07 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1152.5344 IRR
08 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.2525 IRR
09 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.0074 IRR
10 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1437 IRR
11 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.859 IRR
12 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.3039 IRR
13 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.5318 IRR
14 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.5318 IRR
15 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1151.0171 IRR
16 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1149.5699 IRR
17 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.9539 IRR
18 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1295 IRR
19 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.432 IRR
20 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1150.8913 IRR
21 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1150.8913 IRR
22 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1150.1063 IRR
23 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.5778 IRR
24 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1434 IRR
25 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.6594 IRR
26 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.5088 IRR
27 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.6645 IRR
28 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.6645 IRR
29 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1150.192 IRR
30 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1789 IRR
31 Jan 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.6396 IRR

Feb 2024

DateIRR-NIONIO-IRR
01 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.2246 IRR
02 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.7312 IRR
03 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1139.2714 IRR
04 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1139.2714 IRR
05 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.0039 IRR
06 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.1358 IRR
07 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.6302 IRR
08 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.0713 IRR
09 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.404 IRR
10 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1545 IRR
11 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1545 IRR
12 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.0359 IRR
13 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8821 IRR
14 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.0231 IRR
15 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.5011 IRR
16 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.6269 IRR
17 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6618 IRR
18 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8662 IRR
19 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0683 IRR
20 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0079 IRR
21 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.1141 IRR
22 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.7835 IRR
23 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.7548 IRR
24 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9993 IRR
25 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9993 IRR
26 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2706 IRR
27 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.3462 IRR
28 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.3254 IRR
29 Feb 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.6837 IRR

Mar 2024

DateIRR-NIONIO-IRR
01 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4043 IRR
02 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.033 IRR
03 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.033 IRR
04 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8036 IRR
05 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.7729 IRR
06 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.997 IRR
07 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6069 IRR
08 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.9388 IRR
09 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.511 IRR
10 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.511 IRR
11 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8744 IRR
12 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4975 IRR
13 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4922 IRR
14 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2208 IRR
15 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.1588 IRR
16 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2258 IRR
17 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2258 IRR
18 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4126 IRR
19 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.1456 IRR
20 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8753 IRR
21 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4408 IRR
22 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8252 IRR
23 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.1722 IRR
24 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.1722 IRR
25 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4132 IRR
26 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.1532 IRR
27 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.7521 IRR
28 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.3798 IRR
29 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.1979 IRR
30 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0204 IRR
31 Mar 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0204 IRR

Apr 2024

DateIRR-NIONIO-IRR
01 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9771 IRR
02 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.0128 IRR
03 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1755 IRR
04 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.4066 IRR
05 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1201 IRR
06 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.6658 IRR
07 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.6658 IRR
08 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6154 IRR
09 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3566 IRR
10 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.7813 IRR
11 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9512 IRR
12 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3293 IRR
13 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.8863 IRR
14 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.8164 IRR
15 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6292 IRR
16 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7117 IRR
17 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6737 IRR
18 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.0102 IRR
19 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8784 IRR
20 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.2614 IRR
21 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.2614 IRR
22 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.852 IRR
23 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.425 IRR
24 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9341 IRR
25 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8276 IRR
26 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9594 IRR
27 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1140.4904 IRR
28 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1140.4904 IRR
29 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1137.5106 IRR
30 Apr 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2382 IRR

May 2024

DateIRR-NIONIO-IRR
01 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2196 IRR
02 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.3865 IRR
03 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3761 IRR
04 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.7911 IRR
05 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.7911 IRR
06 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.7049 IRR
07 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8606 IRR
08 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.3312 IRR
09 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6471 IRR
10 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.981 IRR
11 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.981 IRR
12 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9671 IRR
13 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2654 IRR
14 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8584 IRR
15 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.0463 IRR
16 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6927 IRR
17 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.027 IRR
18 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.6015 IRR
19 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.6015 IRR
20 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.0216 IRR
21 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8306 IRR
22 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.496 IRR
23 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.695 IRR
24 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6632 IRR
25 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5138 IRR
26 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5138 IRR
27 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8534 IRR
28 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0743 IRR
29 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.4181 IRR
30 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.0524 IRR
31 May 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.141 IRR

Jun 2024

DateIRR-NIONIO-IRR
01 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.8667 IRR
02 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.8667 IRR
03 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.8764 IRR
04 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.8978 IRR
05 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1187 IRR
06 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.6588 IRR
07 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.911 IRR
08 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1136.2694 IRR
09 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1136.2694 IRR
10 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5991 IRR
11 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.9439 IRR
12 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5099 IRR
13 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9321 IRR
14 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6033 IRR
15 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.4179 IRR
16 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.4179 IRR
17 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0531 IRR
18 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6014 IRR
19 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2867 IRR
20 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6204 IRR
21 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8201 IRR
22 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6856 IRR
23 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6856 IRR
24 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2244 IRR
25 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3771 IRR
26 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1253 IRR
27 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8839 IRR
28 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6739 IRR
29 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.674 IRR
30 Jun 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.8274 IRR

Jul 2024

DateIRR-NIONIO-IRR
01 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5464 IRR
02 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4306 IRR
03 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4283 IRR
04 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3814 IRR
05 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4878 IRR
06 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.1848 IRR
07 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.1848 IRR
08 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5742 IRR
09 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8013 IRR
10 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6587 IRR
11 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7676 IRR
12 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4174 IRR
13 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.0814 IRR
14 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.5669 IRR
15 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5574 IRR
16 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3791 IRR
17 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9033 IRR
18 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2707 IRR
19 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9005 IRR
20 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.4097 IRR
21 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.4097 IRR
22 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2084 IRR
23 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0884 IRR
24 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6292 IRR
25 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4269 IRR
26 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0158 IRR
27 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6122 IRR
28 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6122 IRR
29 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.432 IRR
30 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3387 IRR
31 Jul 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8068 IRR

Aug 2024

DateIRR-NIONIO-IRR
01 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.784 IRR
02 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0783 IRR
03 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1154.2414 IRR
04 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1154.2414 IRR
05 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5299 IRR
06 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6043 IRR
07 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6664 IRR
08 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5144 IRR
09 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2525 IRR
10 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1851 IRR
11 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.2221 IRR
12 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2323 IRR
13 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.1178 IRR
14 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5785 IRR
15 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9564 IRR
16 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3049 IRR
17 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1338 IRR
18 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.1338 IRR
19 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7161 IRR
20 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.819 IRR
21 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.9631 IRR
22 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.5554 IRR
23 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4959 IRR
24 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1152.6846 IRR
25 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1152.6846 IRR
26 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4993 IRR
27 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.2083 IRR
28 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8777 IRR
29 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6841 IRR
30 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7125 IRR
31 Aug 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5244 IRR

Sep 2024

DateIRR-NIONIO-IRR
01 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.2969 IRR
02 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.775 IRR
03 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.179 IRR
04 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.7664 IRR
05 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8428 IRR
06 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5539 IRR
07 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.416 IRR
08 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.416 IRR
09 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0044 IRR
10 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4139 IRR
11 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7879 IRR
12 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6137 IRR
13 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.1396 IRR
14 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5938 IRR
15 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5938 IRR
16 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2232 IRR
17 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9827 IRR
18 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4342 IRR
19 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.55 IRR
20 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3438 IRR
21 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.4757 IRR
22 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.4757 IRR
23 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5403 IRR
24 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4872 IRR
25 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7004 IRR
26 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9123 IRR
27 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.4094 IRR
28 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0419 IRR
29 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0419 IRR
30 Sep 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.3757 IRR

Oct 2024

DateIRR-NIONIO-IRR
01 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.9136 IRR
02 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9987 IRR
03 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4905 IRR
04 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.1152 IRR
05 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1139.5223 IRR
06 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1139.5223 IRR
07 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.7864 IRR
08 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2541 IRR
09 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.014 IRR
10 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1367 IRR
11 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1504 IRR
12 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6296 IRR
13 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1462 IRR
14 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.712 IRR
15 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9454 IRR
16 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8336 IRR
17 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.3673 IRR
18 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9622 IRR
19 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.0606 IRR
20 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1147.0606 IRR
21 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7841 IRR
22 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.9466 IRR
23 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0914 IRR
24 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7213 IRR
25 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.256 IRR
26 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8352 IRR
27 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1141.8352 IRR
28 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.6755 IRR
29 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6797 IRR
30 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2728 IRR
31 Oct 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.6286 IRR

Nov 2024

DateIRR-NIONIO-IRR
01 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7286 IRR
02 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.3625 IRR
03 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.3603 IRR
04 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1426 IRR
05 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8997 IRR
06 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7656 IRR
07 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.5562 IRR
08 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6792 IRR
09 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1137.5478 IRR
10 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1137.5478 IRR
11 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5883 IRR
12 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.0895 IRR
13 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2126 IRR
14 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.8075 IRR
15 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5316 IRR
16 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1140.51 IRR
17 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1140.51 IRR
18 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.0281 IRR
19 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6663 IRR
20 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0874 IRR
21 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0276 IRR
22 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4149 IRR
23 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7528 IRR
24 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7528 IRR
25 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.2757 IRR
26 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1146.9687 IRR
27 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.1633 IRR
28 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.6336 IRR
29 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.5847 IRR
30 Nov 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.8477 IRR

Dec 2024

DateIRR-NIONIO-IRR
01 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.8477 IRR
02 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.3301 IRR
03 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.376 IRR
04 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8509 IRR
05 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.0171 IRR
06 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.7401 IRR
07 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.7838 IRR
08 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.7838 IRR
09 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.4226 IRR
10 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8884 IRR
11 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.4141 IRR
12 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1142.8743 IRR
13 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.1859 IRR
14 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6851 IRR
15 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1145.6851 IRR
16 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.2438 IRR
17 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.501 IRR
18 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.5967 IRR
19 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1143.3205 IRR
20 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1144.0558 IRR
21 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.3263 IRR
22 Dec 2024 1 IRR = 0.0009 NIO 1 NIO = 1148.3263 IRR

IRR-NIO and NIO-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats