> IRR-NGN and NGN-IRR exchange rates - 2024

IRR-NGN and NGN-IRR exchange rates - 2024

IRR-NGN and NGN-IRR exchange rates

Check below the exchange rates for IRR-NGN and NGN-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0352 NGN

1 NGN = 28.4003 IRR

1Y 2Y 3Y

IRR to NGNNGN to IRR

Jan 2024

Date	IRR-NGN	NGN-IRR
01 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.8304 IRR
02 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.8303 IRR
03 Jan 2024	1 IRR = 0.042 NGN	1 NGN = 23.8136 IRR
04 Jan 2024	1 IRR = 0.0212 NGN	1 NGN = 47.1609 IRR
05 Jan 2024	1 IRR = 0.0217 NGN	1 NGN = 46.0882 IRR
06 Jan 2024	1 IRR = 0.0218 NGN	1 NGN = 45.9692 IRR
07 Jan 2024	1 IRR = 0.0218 NGN	1 NGN = 45.9692 IRR
08 Jan 2024	1 IRR = 0.021 NGN	1 NGN = 47.55 IRR
09 Jan 2024	1 IRR = 0.0211 NGN	1 NGN = 47.5043 IRR
10 Jan 2024	1 IRR = 0.0218 NGN	1 NGN = 45.9712 IRR
11 Jan 2024	1 IRR = 0.0226 NGN	1 NGN = 44.1742 IRR
12 Jan 2024	1 IRR = 0.0228 NGN	1 NGN = 43.8535 IRR
13 Jan 2024	1 IRR = 0.0228 NGN	1 NGN = 43.9029 IRR
14 Jan 2024	1 IRR = 0.0228 NGN	1 NGN = 43.9029 IRR
15 Jan 2024	1 IRR = 0.0228 NGN	1 NGN = 43.9487 IRR
16 Jan 2024	1 IRR = 0.0216 NGN	1 NGN = 46.2266 IRR
17 Jan 2024	1 IRR = 0.0217 NGN	1 NGN = 46.157 IRR
18 Jan 2024	1 IRR = 0.0204 NGN	1 NGN = 48.9511 IRR
19 Jan 2024	1 IRR = 0.0205 NGN	1 NGN = 48.8611 IRR
20 Jan 2024	1 IRR = 0.0212 NGN	1 NGN = 47.178 IRR
21 Jan 2024	1 IRR = 0.0212 NGN	1 NGN = 47.178 IRR
22 Jan 2024	1 IRR = 0.0216 NGN	1 NGN = 46.2321 IRR
23 Jan 2024	1 IRR = 0.0212 NGN	1 NGN = 47.1936 IRR
24 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.6825 IRR
25 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.674 IRR
26 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.6777 IRR
27 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.7497 IRR
28 Jan 2024	1 IRR = 0.0214 NGN	1 NGN = 46.7497 IRR
29 Jan 2024	1 IRR = 0.0216 NGN	1 NGN = 46.2408 IRR
30 Jan 2024	1 IRR = 0.0212 NGN	1 NGN = 47.0622 IRR
31 Jan 2024	1 IRR = 0.0213 NGN	1 NGN = 46.8906 IRR

Feb 2024

Date	IRR-NGN	NGN-IRR
01 Feb 2024	1 IRR = 0.0284 NGN	1 NGN = 35.1988 IRR
02 Feb 2024	1 IRR = 0.0284 NGN	1 NGN = 35.1923 IRR
03 Feb 2024	1 IRR = 0.0284 NGN	1 NGN = 35.2029 IRR
04 Feb 2024	1 IRR = 0.0284 NGN	1 NGN = 35.2029 IRR
05 Feb 2024	1 IRR = 0.0297 NGN	1 NGN = 33.6265 IRR
06 Feb 2024	1 IRR = 0.0333 NGN	1 NGN = 30.0268 IRR
07 Feb 2024	1 IRR = 0.0335 NGN	1 NGN = 29.8262 IRR
08 Feb 2024	1 IRR = 0.0337 NGN	1 NGN = 29.6376 IRR
09 Feb 2024	1 IRR = 0.0345 NGN	1 NGN = 28.9748 IRR
10 Feb 2024	1 IRR = 0.0351 NGN	1 NGN = 28.5023 IRR
11 Feb 2024	1 IRR = 0.0351 NGN	1 NGN = 28.5023 IRR
12 Feb 2024	1 IRR = 0.0357 NGN	1 NGN = 28.0107 IRR
13 Feb 2024	1 IRR = 0.0346 NGN	1 NGN = 28.9087 IRR
14 Feb 2024	1 IRR = 0.0361 NGN	1 NGN = 27.7334 IRR
15 Feb 2024	1 IRR = 0.0361 NGN	1 NGN = 27.7318 IRR
16 Feb 2024	1 IRR = 0.0363 NGN	1 NGN = 27.5654 IRR
17 Feb 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1376 IRR
18 Feb 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1376 IRR
19 Feb 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1878 IRR
20 Feb 2024	1 IRR = 0.0356 NGN	1 NGN = 28.0607 IRR
21 Feb 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4304 IRR
22 Feb 2024	1 IRR = 0.0381 NGN	1 NGN = 26.25 IRR
23 Feb 2024	1 IRR = 0.0382 NGN	1 NGN = 26.1877 IRR
24 Feb 2024	1 IRR = 0.0382 NGN	1 NGN = 26.1559 IRR
25 Feb 2024	1 IRR = 0.0382 NGN	1 NGN = 26.1559 IRR
26 Feb 2024	1 IRR = 0.0372 NGN	1 NGN = 26.9161 IRR
27 Feb 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7389 IRR
28 Feb 2024	1 IRR = 0.0376 NGN	1 NGN = 26.5944 IRR
29 Feb 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7825 IRR

Mar 2024

Date	IRR-NGN	NGN-IRR
01 Mar 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9837 IRR
02 Mar 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6419 IRR
03 Mar 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6419 IRR
04 Mar 2024	1 IRR = 0.0364 NGN	1 NGN = 27.4609 IRR
05 Mar 2024	1 IRR = 0.0369 NGN	1 NGN = 27.1118 IRR
06 Mar 2024	1 IRR = 0.0372 NGN	1 NGN = 26.8591 IRR
07 Mar 2024	1 IRR = 0.0376 NGN	1 NGN = 26.5928 IRR
08 Mar 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4211 IRR
09 Mar 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3683 IRR
10 Mar 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3683 IRR
11 Mar 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3964 IRR
12 Mar 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6873 IRR
13 Mar 2024	1 IRR = 0.0377 NGN	1 NGN = 26.5183 IRR
14 Mar 2024	1 IRR = 0.0383 NGN	1 NGN = 26.0876 IRR
15 Mar 2024	1 IRR = 0.0379 NGN	1 NGN = 26.4069 IRR
16 Mar 2024	1 IRR = 0.0383 NGN	1 NGN = 26.0983 IRR
17 Mar 2024	1 IRR = 0.0383 NGN	1 NGN = 26.0983 IRR
18 Mar 2024	1 IRR = 0.0371 NGN	1 NGN = 26.949 IRR
19 Mar 2024	1 IRR = 0.0362 NGN	1 NGN = 27.6456 IRR
20 Mar 2024	1 IRR = 0.0359 NGN	1 NGN = 27.8283 IRR
21 Mar 2024	1 IRR = 0.0338 NGN	1 NGN = 29.5971 IRR
22 Mar 2024	1 IRR = 0.0336 NGN	1 NGN = 29.7975 IRR
23 Mar 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6147 IRR
24 Mar 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6147 IRR
25 Mar 2024	1 IRR = 0.0336 NGN	1 NGN = 29.7511 IRR
26 Mar 2024	1 IRR = 0.0331 NGN	1 NGN = 30.2059 IRR
27 Mar 2024	1 IRR = 0.0332 NGN	1 NGN = 30.0959 IRR
28 Mar 2024	1 IRR = 0.0337 NGN	1 NGN = 29.632 IRR
29 Mar 2024	1 IRR = 0.0332 NGN	1 NGN = 30.1648 IRR
30 Mar 2024	1 IRR = 0.0338 NGN	1 NGN = 29.5901 IRR
31 Mar 2024	1 IRR = 0.0338 NGN	1 NGN = 29.5901 IRR

Apr 2024

Date	IRR-NGN	NGN-IRR
01 Apr 2024	1 IRR = 0.031 NGN	1 NGN = 32.2366 IRR
02 Apr 2024	1 IRR = 0.0316 NGN	1 NGN = 31.6638 IRR
03 Apr 2024	1 IRR = 0.03 NGN	1 NGN = 33.3156 IRR
04 Apr 2024	1 IRR = 0.0314 NGN	1 NGN = 31.8563 IRR
05 Apr 2024	1 IRR = 0.0314 NGN	1 NGN = 31.8844 IRR
06 Apr 2024	1 IRR = 0.0297 NGN	1 NGN = 33.7207 IRR
07 Apr 2024	1 IRR = 0.0297 NGN	1 NGN = 33.7207 IRR
08 Apr 2024	1 IRR = 0.0308 NGN	1 NGN = 32.4613 IRR
09 Apr 2024	1 IRR = 0.0294 NGN	1 NGN = 34.0072 IRR
10 Apr 2024	1 IRR = 0.0296 NGN	1 NGN = 33.7594 IRR
11 Apr 2024	1 IRR = 0.0295 NGN	1 NGN = 33.8588 IRR
12 Apr 2024	1 IRR = 0.0284 NGN	1 NGN = 35.2173 IRR
13 Apr 2024	1 IRR = 0.0285 NGN	1 NGN = 35.0478 IRR
14 Apr 2024	1 IRR = 0.0285 NGN	1 NGN = 35.0478 IRR
15 Apr 2024	1 IRR = 0.0274 NGN	1 NGN = 36.5479 IRR
16 Apr 2024	1 IRR = 0.0273 NGN	1 NGN = 36.6599 IRR
17 Apr 2024	1 IRR = 0.0274 NGN	1 NGN = 36.5386 IRR
18 Apr 2024	1 IRR = 0.0273 NGN	1 NGN = 36.6073 IRR
19 Apr 2024	1 IRR = 0.0267 NGN	1 NGN = 37.3849 IRR
20 Apr 2024	1 IRR = 0.0274 NGN	1 NGN = 36.5443 IRR
21 Apr 2024	1 IRR = 0.0274 NGN	1 NGN = 36.5443 IRR
22 Apr 2024	1 IRR = 0.0256 NGN	1 NGN = 39.1006 IRR
23 Apr 2024	1 IRR = 0.0293 NGN	1 NGN = 34.084 IRR
24 Apr 2024	1 IRR = 0.0307 NGN	1 NGN = 32.6039 IRR
25 Apr 2024	1 IRR = 0.0301 NGN	1 NGN = 33.198 IRR
26 Apr 2024	1 IRR = 0.031 NGN	1 NGN = 32.2113 IRR
27 Apr 2024	1 IRR = 0.031 NGN	1 NGN = 32.2113 IRR
28 Apr 2024	1 IRR = 0.031 NGN	1 NGN = 32.2113 IRR
29 Apr 2024	1 IRR = 0.0323 NGN	1 NGN = 30.945 IRR
30 Apr 2024	1 IRR = 0.0327 NGN	1 NGN = 30.5471 IRR

May 2024

Date	IRR-NGN	NGN-IRR
01 May 2024	1 IRR = 0.0333 NGN	1 NGN = 30.0725 IRR
02 May 2024	1 IRR = 0.0326 NGN	1 NGN = 30.7178 IRR
03 May 2024	1 IRR = 0.0334 NGN	1 NGN = 29.8996 IRR
04 May 2024	1 IRR = 0.0329 NGN	1 NGN = 30.4249 IRR
05 May 2024	1 IRR = 0.0329 NGN	1 NGN = 30.4249 IRR
06 May 2024	1 IRR = 0.0334 NGN	1 NGN = 29.9092 IRR
07 May 2024	1 IRR = 0.0328 NGN	1 NGN = 30.4443 IRR
08 May 2024	1 IRR = 0.0337 NGN	1 NGN = 29.6603 IRR
09 May 2024	1 IRR = 0.034 NGN	1 NGN = 29.4056 IRR
10 May 2024	1 IRR = 0.0342 NGN	1 NGN = 29.2797 IRR
11 May 2024	1 IRR = 0.0339 NGN	1 NGN = 29.5283 IRR
12 May 2024	1 IRR = 0.0339 NGN	1 NGN = 29.5283 IRR
13 May 2024	1 IRR = 0.0346 NGN	1 NGN = 28.8711 IRR
14 May 2024	1 IRR = 0.0356 NGN	1 NGN = 28.0982 IRR
15 May 2024	1 IRR = 0.0365 NGN	1 NGN = 27.4244 IRR
16 May 2024	1 IRR = 0.0367 NGN	1 NGN = 27.2249 IRR
17 May 2024	1 IRR = 0.036 NGN	1 NGN = 27.7723 IRR
18 May 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6139 IRR
19 May 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6139 IRR
20 May 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1531 IRR
21 May 2024	1 IRR = 0.0364 NGN	1 NGN = 27.4564 IRR
22 May 2024	1 IRR = 0.0343 NGN	1 NGN = 29.158 IRR
23 May 2024	1 IRR = 0.0344 NGN	1 NGN = 29.0588 IRR
24 May 2024	1 IRR = 0.0345 NGN	1 NGN = 29.0172 IRR
25 May 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6525 IRR
26 May 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6525 IRR
27 May 2024	1 IRR = 0.0352 NGN	1 NGN = 28.3786 IRR
28 May 2024	1 IRR = 0.0333 NGN	1 NGN = 30.0009 IRR
29 May 2024	1 IRR = 0.0339 NGN	1 NGN = 29.4665 IRR
30 May 2024	1 IRR = 0.0341 NGN	1 NGN = 29.3068 IRR
31 May 2024	1 IRR = 0.0316 NGN	1 NGN = 31.6307 IRR

Jun 2024

Date	IRR-NGN	NGN-IRR
01 Jun 2024	1 IRR = 0.0352 NGN	1 NGN = 28.3961 IRR
02 Jun 2024	1 IRR = 0.0352 NGN	1 NGN = 28.3961 IRR
03 Jun 2024	1 IRR = 0.0352 NGN	1 NGN = 28.4343 IRR
04 Jun 2024	1 IRR = 0.0354 NGN	1 NGN = 28.264 IRR
05 Jun 2024	1 IRR = 0.0356 NGN	1 NGN = 28.113 IRR
06 Jun 2024	1 IRR = 0.0356 NGN	1 NGN = 28.1292 IRR
07 Jun 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6157 IRR
08 Jun 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6157 IRR
09 Jun 2024	1 IRR = 0.0349 NGN	1 NGN = 28.6157 IRR
10 Jun 2024	1 IRR = 0.035 NGN	1 NGN = 28.6031 IRR
11 Jun 2024	1 IRR = 0.0352 NGN	1 NGN = 28.3878 IRR
12 Jun 2024	1 IRR = 0.0358 NGN	1 NGN = 27.9651 IRR
13 Jun 2024	1 IRR = 0.0357 NGN	1 NGN = 27.9734 IRR
14 Jun 2024	1 IRR = 0.0351 NGN	1 NGN = 28.4854 IRR
15 Jun 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1511 IRR
16 Jun 2024	1 IRR = 0.0355 NGN	1 NGN = 28.1511 IRR
17 Jun 2024	1 IRR = 0.0352 NGN	1 NGN = 28.3876 IRR
18 Jun 2024	1 IRR = 0.0354 NGN	1 NGN = 28.254 IRR
19 Jun 2024	1 IRR = 0.0359 NGN	1 NGN = 27.8521 IRR
20 Jun 2024	1 IRR = 0.0354 NGN	1 NGN = 28.2466 IRR
21 Jun 2024	1 IRR = 0.0356 NGN	1 NGN = 28.0854 IRR
22 Jun 2024	1 IRR = 0.0354 NGN	1 NGN = 28.2846 IRR
23 Jun 2024	1 IRR = 0.0354 NGN	1 NGN = 28.2846 IRR
24 Jun 2024	1 IRR = 0.0364 NGN	1 NGN = 27.4922 IRR
25 Jun 2024	1 IRR = 0.0364 NGN	1 NGN = 27.5003 IRR
26 Jun 2024	1 IRR = 0.0366 NGN	1 NGN = 27.3253 IRR
27 Jun 2024	1 IRR = 0.0366 NGN	1 NGN = 27.3253 IRR
28 Jun 2024	1 IRR = 0.0365 NGN	1 NGN = 27.4192 IRR
29 Jun 2024	1 IRR = 0.0365 NGN	1 NGN = 27.4192 IRR
30 Jun 2024	1 IRR = 0.0365 NGN	1 NGN = 27.4192 IRR

Jul 2024

Date	IRR-NGN	NGN-IRR
01 Jul 2024	1 IRR = 0.0364 NGN	1 NGN = 27.4691 IRR
02 Jul 2024	1 IRR = 0.0357 NGN	1 NGN = 27.9744 IRR
03 Jul 2024	1 IRR = 0.0357 NGN	1 NGN = 27.9744 IRR
04 Jul 2024	1 IRR = 0.0363 NGN	1 NGN = 27.5839 IRR
05 Jul 2024	1 IRR = 0.0363 NGN	1 NGN = 27.584 IRR
06 Jul 2024	1 IRR = 0.0363 NGN	1 NGN = 27.5531 IRR
07 Jul 2024	1 IRR = 0.0363 NGN	1 NGN = 27.5531 IRR
08 Jul 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1406 IRR
09 Jul 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1406 IRR
10 Jul 2024	1 IRR = 0.037 NGN	1 NGN = 27.0534 IRR
11 Jul 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4492 IRR
12 Jul 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9814 IRR
13 Jul 2024	1 IRR = 0.038 NGN	1 NGN = 26.3001 IRR
14 Jul 2024	1 IRR = 0.038 NGN	1 NGN = 26.3001 IRR
15 Jul 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9825 IRR
16 Jul 2024	1 IRR = 0.0385 NGN	1 NGN = 26.006 IRR
17 Jul 2024	1 IRR = 0.0384 NGN	1 NGN = 26.0707 IRR
18 Jul 2024	1 IRR = 0.0387 NGN	1 NGN = 25.8628 IRR
19 Jul 2024	1 IRR = 0.0387 NGN	1 NGN = 25.8231 IRR
20 Jul 2024	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
21 Jul 2024	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
22 Jul 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5833 IRR
23 Jul 2024	1 IRR = 0.0382 NGN	1 NGN = 26.1932 IRR
24 Jul 2024	1 IRR = 0.0378 NGN	1 NGN = 26.452 IRR
25 Jul 2024	1 IRR = 0.0376 NGN	1 NGN = 26.5694 IRR
26 Jul 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3816 IRR
27 Jul 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3816 IRR
28 Jul 2024	1 IRR = 0.0379 NGN	1 NGN = 26.3816 IRR
29 Jul 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9907 IRR
30 Jul 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9907 IRR
31 Jul 2024	1 IRR = 0.0395 NGN	1 NGN = 25.3406 IRR

Aug 2024

Date	IRR-NGN	NGN-IRR
01 Aug 2024	1 IRR = 0.0395 NGN	1 NGN = 25.3481 IRR
02 Aug 2024	1 IRR = 0.039 NGN	1 NGN = 25.6735 IRR
03 Aug 2024	1 IRR = 0.0389 NGN	1 NGN = 25.7373 IRR
04 Aug 2024	1 IRR = 0.0389 NGN	1 NGN = 25.7373 IRR
05 Aug 2024	1 IRR = 0.0379 NGN	1 NGN = 26.4054 IRR
06 Aug 2024	1 IRR = 0.0379 NGN	1 NGN = 26.4155 IRR
07 Aug 2024	1 IRR = 0.0379 NGN	1 NGN = 26.4077 IRR
08 Aug 2024	1 IRR = 0.038 NGN	1 NGN = 26.3251 IRR
09 Aug 2024	1 IRR = 0.0376 NGN	1 NGN = 26.5823 IRR
10 Aug 2024	1 IRR = 0.0385 NGN	1 NGN = 25.983 IRR
11 Aug 2024	1 IRR = 0.0385 NGN	1 NGN = 25.983 IRR
12 Aug 2024	1 IRR = 0.0371 NGN	1 NGN = 26.9824 IRR
13 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4811 IRR
14 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4733 IRR
15 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.483 IRR
16 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4716 IRR
17 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4794 IRR
18 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4794 IRR
19 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4805 IRR
20 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4733 IRR
21 Aug 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7225 IRR
22 Aug 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7156 IRR
23 Aug 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7291 IRR
24 Aug 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7212 IRR
25 Aug 2024	1 IRR = 0.0374 NGN	1 NGN = 26.7212 IRR
26 Aug 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6861 IRR
27 Aug 2024	1 IRR = 0.0377 NGN	1 NGN = 26.5103 IRR
28 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4769 IRR
29 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4793 IRR
30 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4731 IRR
31 Aug 2024	1 IRR = 0.0378 NGN	1 NGN = 26.481 IRR

Sep 2024

Date	IRR-NGN	NGN-IRR
01 Sep 2024	1 IRR = 0.0378 NGN	1 NGN = 26.481 IRR
02 Sep 2024	1 IRR = 0.0378 NGN	1 NGN = 26.4816 IRR
03 Sep 2024	1 IRR = 0.0378 NGN	1 NGN = 26.484 IRR
04 Sep 2024	1 IRR = 0.0381 NGN	1 NGN = 26.2187 IRR
05 Sep 2024	1 IRR = 0.0381 NGN	1 NGN = 26.2311 IRR
06 Sep 2024	1 IRR = 0.0381 NGN	1 NGN = 26.231 IRR
07 Sep 2024	1 IRR = 0.0381 NGN	1 NGN = 26.231 IRR
08 Sep 2024	1 IRR = 0.0381 NGN	1 NGN = 26.231 IRR
09 Sep 2024	1 IRR = 0.0386 NGN	1 NGN = 25.8824 IRR
10 Sep 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5914 IRR
11 Sep 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4374 IRR
12 Sep 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4343 IRR
13 Sep 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4394 IRR
14 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6802 IRR
15 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6802 IRR
16 Sep 2024	1 IRR = 0.039 NGN	1 NGN = 25.6723 IRR
17 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6833 IRR
18 Sep 2024	1 IRR = 0.039 NGN	1 NGN = 25.6297 IRR
19 Sep 2024	1 IRR = 0.039 NGN	1 NGN = 25.6688 IRR
20 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6748 IRR
21 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6748 IRR
22 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6748 IRR
23 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6878 IRR
24 Sep 2024	1 IRR = 0.0384 NGN	1 NGN = 26.0465 IRR
25 Sep 2024	1 IRR = 0.0389 NGN	1 NGN = 25.6777 IRR
26 Sep 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4657 IRR
27 Sep 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4696 IRR
28 Sep 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2354 IRR
29 Sep 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2354 IRR
30 Sep 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2301 IRR

Oct 2024

Date	IRR-NGN	NGN-IRR
01 Oct 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2348 IRR
02 Oct 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2229 IRR
03 Oct 2024	1 IRR = 0.0397 NGN	1 NGN = 25.2201 IRR
04 Oct 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5837 IRR
05 Oct 2024	1 IRR = 0.0389 NGN	1 NGN = 25.7101 IRR
06 Oct 2024	1 IRR = 0.0389 NGN	1 NGN = 25.7101 IRR
07 Oct 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9973 IRR
08 Oct 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9771 IRR
09 Oct 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9859 IRR
10 Oct 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9753 IRR
11 Oct 2024	1 IRR = 0.0385 NGN	1 NGN = 25.9742 IRR
12 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6723 IRR
13 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6723 IRR
14 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7477 IRR
15 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7487 IRR
16 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7456 IRR
17 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7538 IRR
18 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7492 IRR
19 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7431 IRR
20 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7431 IRR
21 Oct 2024	1 IRR = 0.0388 NGN	1 NGN = 25.7444 IRR
22 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6201 IRR
23 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6179 IRR
24 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6137 IRR
25 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6228 IRR
26 Oct 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5957 IRR
27 Oct 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5957 IRR
28 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6302 IRR
29 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6132 IRR
30 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6123 IRR
31 Oct 2024	1 IRR = 0.039 NGN	1 NGN = 25.6226 IRR

Nov 2024

Date	IRR-NGN	NGN-IRR
01 Nov 2024	1 IRR = 0.039 NGN	1 NGN = 25.6129 IRR
02 Nov 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5493 IRR
03 Nov 2024	1 IRR = 0.0391 NGN	1 NGN = 25.5493 IRR
04 Nov 2024	1 IRR = 0.0391 NGN	1 NGN = 25.607 IRR
05 Nov 2024	1 IRR = 0.0395 NGN	1 NGN = 25.3382 IRR
06 Nov 2024	1 IRR = 0.0398 NGN	1 NGN = 25.1015 IRR
07 Nov 2024	1 IRR = 0.0398 NGN	1 NGN = 25.142 IRR
08 Nov 2024	1 IRR = 0.0398 NGN	1 NGN = 25.1222 IRR
09 Nov 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2341 IRR
10 Nov 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2341 IRR
11 Nov 2024	1 IRR = 0.0398 NGN	1 NGN = 25.1558 IRR
12 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0585 IRR
13 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0891 IRR
14 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0571 IRR
15 Nov 2024	1 IRR = 0.0395 NGN	1 NGN = 25.295 IRR
16 Nov 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2683 IRR
17 Nov 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2683 IRR
18 Nov 2024	1 IRR = 0.0397 NGN	1 NGN = 25.1716 IRR
19 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0866 IRR
20 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0631 IRR
21 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0402 IRR
22 Nov 2024	1 IRR = 0.0402 NGN	1 NGN = 24.8557 IRR
23 Nov 2024	1 IRR = 0.0403 NGN	1 NGN = 24.7981 IRR
24 Nov 2024	1 IRR = 0.0403 NGN	1 NGN = 24.7981 IRR
25 Nov 2024	1 IRR = 0.0401 NGN	1 NGN = 24.9336 IRR
26 Nov 2024	1 IRR = 0.0399 NGN	1 NGN = 25.0704 IRR
27 Nov 2024	1 IRR = 0.0402 NGN	1 NGN = 24.9034 IRR
28 Nov 2024	1 IRR = 0.0401 NGN	1 NGN = 24.9533 IRR
29 Nov 2024	1 IRR = 0.04 NGN	1 NGN = 24.9932 IRR
30 Nov 2024	1 IRR = 0.04 NGN	1 NGN = 24.9933 IRR

Dec 2024

Date	IRR-NGN	NGN-IRR
01 Dec 2024	1 IRR = 0.04 NGN	1 NGN = 24.9933 IRR
02 Dec 2024	1 IRR = 0.0396 NGN	1 NGN = 25.2355 IRR
03 Dec 2024	1 IRR = 0.0393 NGN	1 NGN = 25.4267 IRR
04 Dec 2024	1 IRR = 0.0394 NGN	1 NGN = 25.3703 IRR
05 Dec 2024	1 IRR = 0.0384 NGN	1 NGN = 26.0378 IRR
06 Dec 2024	1 IRR = 0.0382 NGN	1 NGN = 26.2079 IRR
07 Dec 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6602 IRR
08 Dec 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6602 IRR
09 Dec 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6488 IRR
10 Dec 2024	1 IRR = 0.0375 NGN	1 NGN = 26.6831 IRR
11 Dec 2024	1 IRR = 0.0375 NGN	1 NGN = 26.691 IRR
12 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.173 IRR
13 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.2043 IRR
14 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1864 IRR
15 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1864 IRR
16 Dec 2024	1 IRR = 0.0369 NGN	1 NGN = 27.1175 IRR
17 Dec 2024	1 IRR = 0.0369 NGN	1 NGN = 27.0974 IRR
18 Dec 2024	1 IRR = 0.037 NGN	1 NGN = 27.035 IRR
19 Dec 2024	1 IRR = 0.037 NGN	1 NGN = 27.0558 IRR
20 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1613 IRR
21 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1613 IRR
22 Dec 2024	1 IRR = 0.0368 NGN	1 NGN = 27.1613 IRR

IRR-NGN and NGN-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News