currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-MOP and MOP-IRR exchange rates - 2024

IRR-MOP and MOP-IRR exchange rates - 2024

IRR-MOP and MOP-IRR exchange rates

Check below the exchange rates for IRR-MOP and MOP-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0002 MOP
1 MOP = 5229.298 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-MOPMOP-IRR
01 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.0101 IRR
02 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5229.896 IRR
03 Jan 2024 1 IRR = 0.0004 MOP 1 MOP = 2619.6146 IRR
04 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.6046 IRR
05 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5226.8127 IRR
06 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.8916 IRR
07 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.8916 IRR
08 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.2296 IRR
09 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.2316 IRR
10 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.6688 IRR
11 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.4895 IRR
12 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.6044 IRR
13 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.73 IRR
14 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.73 IRR
15 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.8483 IRR
16 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.2231 IRR
17 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.1141 IRR
18 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.2941 IRR
19 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.8496 IRR
20 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.4575 IRR
21 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.4575 IRR
22 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5229.8786 IRR
23 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5222.2078 IRR
24 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.2002 IRR
25 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.6066 IRR
26 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.9697 IRR
27 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.8874 IRR
28 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.8874 IRR
29 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.5532 IRR
30 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.6707 IRR
31 Jan 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.7112 IRR

Feb 2024

DateIRR-MOPMOP-IRR
01 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.3368 IRR
02 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.6224 IRR
03 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.1738 IRR
04 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.1738 IRR
05 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.8776 IRR
06 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5213.4292 IRR
07 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.3487 IRR
08 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.6295 IRR
09 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.9686 IRR
10 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.3493 IRR
11 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.3493 IRR
12 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.4183 IRR
13 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.3432 IRR
14 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.367 IRR
15 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.4535 IRR
16 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.7949 IRR
17 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.4848 IRR
18 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.4207 IRR
19 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5227.312 IRR
20 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5226.7363 IRR
21 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.8718 IRR
22 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.6905 IRR
23 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.0771 IRR
24 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.6405 IRR
25 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.6405 IRR
26 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.9237 IRR
27 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.3589 IRR
28 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.0925 IRR
29 Feb 2024 1 IRR = 0.0002 MOP 1 MOP = 5212.8797 IRR

Mar 2024

DateIRR-MOPMOP-IRR
01 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.76 IRR
02 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.2758 IRR
03 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.2758 IRR
04 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.599 IRR
05 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.6897 IRR
06 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.1275 IRR
07 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.5937 IRR
08 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.7711 IRR
09 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.9773 IRR
10 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.9773 IRR
11 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.1194 IRR
12 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.1159 IRR
13 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.0011 IRR
14 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.7567 IRR
15 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.1137 IRR
16 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.3722 IRR
17 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.3722 IRR
18 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.4329 IRR
19 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.2719 IRR
20 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.7078 IRR
21 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.2068 IRR
22 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.944 IRR
23 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.7106 IRR
24 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.7106 IRR
25 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.1313 IRR
26 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.9678 IRR
27 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.267 IRR
28 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.0363 IRR
29 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5215.3993 IRR
30 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.2365 IRR
31 Mar 2024 1 IRR = 0.0002 MOP 1 MOP = 5223.2365 IRR

Apr 2024

DateIRR-MOPMOP-IRR
01 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.5217 IRR
02 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5213.1715 IRR
03 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.7005 IRR
04 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.7472 IRR
05 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5217.946 IRR
06 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5225.0018 IRR
07 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5225.0018 IRR
08 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5212.851 IRR
09 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5216.3744 IRR
10 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5209.5955 IRR
11 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5211.8078 IRR
12 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5213.2753 IRR
13 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.8248 IRR
14 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.8607 IRR
15 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.2479 IRR
16 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.2062 IRR
17 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.9805 IRR
18 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.8671 IRR
19 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5214.1217 IRR
20 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.9447 IRR
21 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5224.9447 IRR
22 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5207.0935 IRR
23 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.9165 IRR
24 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5213.951 IRR
25 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.2551 IRR
26 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5220.7076 IRR
27 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5205.0215 IRR
28 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5205.0215 IRR
29 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5219.9803 IRR
30 Apr 2024 1 IRR = 0.0002 MOP 1 MOP = 5218.9876 IRR

May 2024

DateIRR-MOPMOP-IRR
01 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.6553 IRR
02 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.9935 IRR
03 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5229.2811 IRR
04 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.4236 IRR
05 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.4236 IRR
06 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5225.2018 IRR
07 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5222.0668 IRR
08 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5222.4345 IRR
09 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5225.0894 IRR
10 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5228.0671 IRR
11 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5228.0675 IRR
12 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.5778 IRR
13 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.1078 IRR
14 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5227.9747 IRR
15 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.0694 IRR
16 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.9829 IRR
17 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.839 IRR
18 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.3743 IRR
19 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.3743 IRR
20 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.9482 IRR
21 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.5797 IRR
22 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.0298 IRR
23 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.2171 IRR
24 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5226.0729 IRR
25 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.5374 IRR
26 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.5374 IRR
27 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.9628 IRR
28 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.8609 IRR
29 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5221.9693 IRR
30 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.9242 IRR
31 May 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.5911 IRR

Jun 2024

DateIRR-MOPMOP-IRR
01 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.715 IRR
02 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.715 IRR
03 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.3413 IRR
04 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.5877 IRR
05 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.8176 IRR
06 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5229.4638 IRR
07 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.3206 IRR
08 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5199.7117 IRR
09 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5199.7117 IRR
10 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.4631 IRR
11 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5225.5812 IRR
12 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.4112 IRR
13 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.4011 IRR
14 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.2955 IRR
15 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.0752 IRR
16 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.0752 IRR
17 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.0142 IRR
18 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.2162 IRR
19 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.32 IRR
20 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.173 IRR
21 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5238.9357 IRR
22 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.5783 IRR
23 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.5783 IRR
24 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.4043 IRR
25 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.3546 IRR
26 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.9295 IRR
27 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.0661 IRR
28 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.5315 IRR
29 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.532 IRR
30 Jun 2024 1 IRR = 0.0002 MOP 1 MOP = 5238.7365 IRR

Jul 2024

DateIRR-MOPMOP-IRR
01 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.4098 IRR
02 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5229.6488 IRR
03 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.8149 IRR
04 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.4937 IRR
05 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.5867 IRR
06 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.0492 IRR
07 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.0492 IRR
08 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.6406 IRR
09 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5227.7603 IRR
10 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.065 IRR
11 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.302 IRR
12 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.206 IRR
13 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.2061 IRR
14 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5248.6231 IRR
15 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.8559 IRR
16 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.0456 IRR
17 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5237.0192 IRR
18 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.1463 IRR
19 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.3515 IRR
20 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.6812 IRR
21 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.6812 IRR
22 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.8764 IRR
23 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.6001 IRR
24 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.0017 IRR
25 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.809 IRR
26 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5236.9219 IRR
27 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.2534 IRR
28 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.2534 IRR
29 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5231.8172 IRR
30 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5230.5205 IRR
31 Jul 2024 1 IRR = 0.0002 MOP 1 MOP = 5232.6398 IRR

Aug 2024

DateIRR-MOPMOP-IRR
01 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.0317 IRR
02 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5234.9873 IRR
03 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5281.1982 IRR
04 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5281.1982 IRR
05 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.9879 IRR
06 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.9862 IRR
07 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.8449 IRR
08 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.7732 IRR
09 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.7381 IRR
10 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5239.1833 IRR
11 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.1832 IRR
12 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.4469 IRR
13 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.5883 IRR
14 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.4612 IRR
15 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.2356 IRR
16 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.1198 IRR
17 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5263.1847 IRR
18 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5263.1847 IRR
19 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.3847 IRR
20 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.006 IRR
21 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.4375 IRR
22 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5237.5663 IRR
23 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5238.9359 IRR
24 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5280.9394 IRR
25 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5280.9394 IRR
26 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.5039 IRR
27 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.9891 IRR
28 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.9695 IRR
29 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.325 IRR
30 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.1395 IRR
31 Aug 2024 1 IRR = 0.0002 MOP 1 MOP = 5242.6956 IRR

Sep 2024

DateIRR-MOPMOP-IRR
01 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5235.0302 IRR
02 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.1439 IRR
03 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.4122 IRR
04 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5237.2536 IRR
05 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.3836 IRR
06 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.6128 IRR
07 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5239.3946 IRR
08 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5239.3946 IRR
09 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.8681 IRR
10 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5240.509 IRR
11 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5242.0516 IRR
12 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5237.1001 IRR
13 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5241.3949 IRR
14 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5238.9416 IRR
15 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5238.9416 IRR
16 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5239.8914 IRR
17 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.3742 IRR
18 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5242.4575 IRR
19 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5237.8291 IRR
20 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5242.2956 IRR
21 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5252.0473 IRR
22 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5252.0473 IRR
23 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5252.4112 IRR
24 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.1762 IRR
25 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.6653 IRR
26 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5253.5152 IRR
27 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.733 IRR
28 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.7327 IRR
29 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.7327 IRR
30 Sep 2024 1 IRR = 0.0002 MOP 1 MOP = 5264.3365 IRR

Oct 2024

DateIRR-MOPMOP-IRR
01 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5262.3814 IRR
02 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5265.146 IRR
03 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5260.2244 IRR
04 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5264.8032 IRR
05 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.6689 IRR
06 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5243.6689 IRR
07 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5265.585 IRR
08 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5254.3599 IRR
09 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5256.6753 IRR
10 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.9269 IRR
11 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.4558 IRR
12 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5266.9015 IRR
13 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5257.0165 IRR
14 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5262.2257 IRR
15 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.0502 IRR
16 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.1255 IRR
17 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.1304 IRR
18 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5260.5207 IRR
19 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5274.7688 IRR
20 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5274.7688 IRR
21 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.5235 IRR
22 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5257.2408 IRR
23 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5260.2943 IRR
24 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.8844 IRR
25 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.035 IRR
26 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.9048 IRR
27 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.9048 IRR
28 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5263.2584 IRR
29 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.2287 IRR
30 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.5563 IRR
31 Oct 2024 1 IRR = 0.0002 MOP 1 MOP = 5260.6798 IRR

Nov 2024

DateIRR-MOPMOP-IRR
01 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5253.645 IRR
02 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5253.6455 IRR
03 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.1397 IRR
04 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5254.2397 IRR
05 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.023 IRR
06 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5256.8739 IRR
07 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5261.0228 IRR
08 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.7493 IRR
09 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5227.6216 IRR
10 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5227.6216 IRR
11 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5255.6977 IRR
12 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5250.5809 IRR
13 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.5401 IRR
14 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.4118 IRR
15 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.4005 IRR
16 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.5846 IRR
17 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5233.5846 IRR
18 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.7469 IRR
19 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.9306 IRR
20 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.2457 IRR
21 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.0191 IRR
22 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.4842 IRR
23 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.1106 IRR
24 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.1106 IRR
25 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.1669 IRR
26 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5265.9572 IRR
27 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.3008 IRR
28 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5249.5734 IRR
29 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5244.6559 IRR
30 Nov 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.3849 IRR

Dec 2024

DateIRR-MOPMOP-IRR
01 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5259.3849 IRR
02 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5253.6518 IRR
03 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.6044 IRR
04 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5245.2737 IRR
05 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5246.7239 IRR
06 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5252.2531 IRR
07 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.8615 IRR
08 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5247.8615 IRR
09 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5254.0562 IRR
10 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.6202 IRR
11 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5264.3276 IRR
12 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5251.2436 IRR
13 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5257.7065 IRR
14 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5264.5702 IRR
15 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5264.5702 IRR
16 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.7213 IRR
17 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.9005 IRR
18 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5257.9317 IRR
19 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5257.2615 IRR
20 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5258.6863 IRR
21 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5278.3919 IRR
22 Dec 2024 1 IRR = 0.0002 MOP 1 MOP = 5278.3919 IRR

IRR-MOP and MOP-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats