> IRR-MMK and MMK-IRR exchange rates - 2024

IRR-MMK and MMK-IRR exchange rates - 2024

IRR-MMK and MMK-IRR exchange rates

Check below the exchange rates for IRR-MMK and MMK-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0631 MMK

1 MMK = 15.8444 IRR

1Y 2Y 3Y

IRR to MMKMMK to IRR

Jan 2024

Date	IRR-MMK	MMK-IRR
01 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9936 IRR
02 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0442 IRR
03 Jan 2024	1 IRR = 0.0997 MMK	1 MMK = 10.0336 IRR
04 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0305 IRR
05 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0257 IRR
06 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.099 IRR
07 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.099 IRR
08 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0281 IRR
09 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0253 IRR
10 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0189 IRR
11 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0149 IRR
12 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0073 IRR
13 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0462 IRR
14 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0462 IRR
15 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0699 IRR
16 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0472 IRR
17 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0189 IRR
18 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0243 IRR
19 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0087 IRR
20 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
21 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
22 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0562 IRR
23 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
24 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0218 IRR
25 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0149 IRR
26 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0151 IRR
27 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9998 IRR
28 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9998 IRR
29 Jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0604 IRR
30 Jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0259 IRR
31 Jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0164 IRR

Feb 2024

Date	IRR-MMK	MMK-IRR
01 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0274 IRR
02 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0135 IRR
03 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0195 IRR
04 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0195 IRR
05 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0187 IRR
06 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0044 IRR
07 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0137 IRR
08 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0027 IRR
09 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0198 IRR
10 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
11 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
12 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0169 IRR
13 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0135 IRR
14 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0156 IRR
15 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0223 IRR
16 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0089 IRR
17 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0077 IRR
18 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0132 IRR
19 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0539 IRR
20 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.048 IRR
21 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.019 IRR
22 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0066 IRR
23 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0116 IRR
24 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0328 IRR
25 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0328 IRR
26 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0194 IRR
27 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0205 IRR
28 Feb 2024	1 IRR = 0.0499 MMK	1 MMK = 20.022 IRR
29 Feb 2024	1 IRR = 0.05 MMK	1 MMK = 20.0112 IRR

Mar 2024

Date	IRR-MMK	MMK-IRR
01 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0233 IRR
02 Mar 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0867 IRR
03 Mar 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0867 IRR
04 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0134 IRR
05 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0092 IRR
06 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.016 IRR
07 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0282 IRR
08 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.012 IRR
09 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0396 IRR
10 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0396 IRR
11 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0147 IRR
12 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0226 IRR
13 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0218 IRR
14 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.019 IRR
15 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0157 IRR
16 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0165 IRR
17 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0165 IRR
18 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.024 IRR
19 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.015 IRR
20 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0142 IRR
21 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0214 IRR
22 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0302 IRR
23 Mar 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1061 IRR
24 Mar 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1061 IRR
25 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0202 IRR
26 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0186 IRR
27 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0123 IRR
28 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0208 IRR
29 Mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0173 IRR
30 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR
31 Mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR

Apr 2024

Date	IRR-MMK	MMK-IRR
01 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0312 IRR
02 Apr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0161 IRR
03 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0355 IRR
04 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0228 IRR
05 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0368 IRR
06 Apr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
07 Apr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0264 IRR
09 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0364 IRR
10 Apr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0085 IRR
11 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0281 IRR
12 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0407 IRR
13 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0467 IRR
14 Apr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0843 IRR
15 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0458 IRR
16 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0451 IRR
17 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.046 IRR
18 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.035 IRR
19 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0319 IRR
20 Apr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0737 IRR
21 Apr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0737 IRR
22 Apr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0128 IRR
23 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0593 IRR
24 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0316 IRR
25 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0282 IRR
26 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0465 IRR
27 Apr 2024	1 IRR = 0.05 MMK	1 MMK = 19.986 IRR
28 Apr 2024	1 IRR = 0.05 MMK	1 MMK = 19.986 IRR
29 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0401 IRR
30 Apr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0217 IRR

May 2024

Date	IRR-MMK	MMK-IRR
01 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.038 IRR
02 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0243 IRR
03 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0438 IRR
04 May 2024	1 IRR = 0.0498 MMK	1 MMK = 20.086 IRR
05 May 2024	1 IRR = 0.0498 MMK	1 MMK = 20.086 IRR
06 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0293 IRR
07 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0323 IRR
08 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0248 IRR
09 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0319 IRR
10 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0369 IRR
11 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0369 IRR
12 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0542 IRR
13 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0416 IRR
14 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0323 IRR
15 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.038 IRR
16 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0294 IRR
17 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0372 IRR
18 May 2024	1 IRR = 0.0497 MMK	1 MMK = 20.135 IRR
19 May 2024	1 IRR = 0.0497 MMK	1 MMK = 20.135 IRR
20 May 2024	1 IRR = 0.05 MMK	1 MMK = 20.0169 IRR
21 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0321 IRR
22 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0246 IRR
23 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0291 IRR
24 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0265 IRR
25 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0589 IRR
26 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0589 IRR
27 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0351 IRR
28 May 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0528 IRR
29 May 2024	1 IRR = 0.05 MMK	1 MMK = 20.0091 IRR
30 May 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1064 IRR
31 May 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1099 IRR

Jun 2024

Date	IRR-MMK	MMK-IRR
01 Jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1219 IRR
02 Jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1219 IRR
03 Jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1197 IRR
04 Jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1036 IRR
05 Jun 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0361 IRR
06 Jun 2024	1 IRR = 0.0652 MMK	1 MMK = 15.3288 IRR
07 Jun 2024	1 IRR = 0.0644 MMK	1 MMK = 15.5369 IRR
08 Jun 2024	1 IRR = 0.0648 MMK	1 MMK = 15.4342 IRR
09 Jun 2024	1 IRR = 0.0648 MMK	1 MMK = 15.4342 IRR
10 Jun 2024	1 IRR = 0.0667 MMK	1 MMK = 14.9965 IRR
11 Jun 2024	1 IRR = 0.0717 MMK	1 MMK = 13.9434 IRR
12 Jun 2024	1 IRR = 0.0526 MMK	1 MMK = 19.0239 IRR
13 Jun 2024	1 IRR = 0.0733 MMK	1 MMK = 13.6412 IRR
14 Jun 2024	1 IRR = 0.0621 MMK	1 MMK = 16.0969 IRR
15 Jun 2024	1 IRR = 0.062 MMK	1 MMK = 16.1366 IRR
16 Jun 2024	1 IRR = 0.062 MMK	1 MMK = 16.1366 IRR
17 Jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1079 IRR
18 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9615 IRR
19 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
20 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
21 Jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
22 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
23 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
24 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
25 Jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
26 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
27 Jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
28 Jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
29 Jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
30 Jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR

Jul 2024

Date	IRR-MMK	MMK-IRR
01 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
04 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
07 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
08 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
10 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
12 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
13 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
14 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
15 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
17 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
18 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
19 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
20 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
22 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
25 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 Jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
31 Jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR

Aug 2024

Date	IRR-MMK	MMK-IRR
01 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
02 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
03 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
04 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
05 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
08 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
09 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
10 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
11 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
13 Aug 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
14 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
16 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
17 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
18 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
19 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
20 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
22 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
24 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
27 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9774 IRR
28 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
29 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 Aug 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
31 Aug 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR

Sep 2024

Date	IRR-MMK	MMK-IRR
01 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
02 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
03 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
04 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
05 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
06 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
09 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
10 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
11 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
13 Sep 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
14 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
16 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
17 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
18 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
19 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
20 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
22 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 Sep 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 Sep 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR

Oct 2024

Date	IRR-MMK	MMK-IRR
01 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
05 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
12 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
13 Oct 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0679 IRR
14 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9628 IRR
15 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
16 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
17 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9628 IRR
18 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
19 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
20 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
21 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
22 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
23 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
26 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
30 Oct 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
31 Oct 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR

Nov 2024

Date	IRR-MMK	MMK-IRR
01 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
02 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
03 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
04 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
05 Nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
07 Nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 Nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
09 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
10 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
11 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
13 Nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
14 Nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 Nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR

IRR-MMK and MMK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News