currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-MDL and MDL-IRR exchange rates - 2024

IRR-MDL and MDL-IRR exchange rates - 2024

IRR-MDL and MDL-IRR exchange rates

Check below the exchange rates for IRR-MDL and MDL-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IRR = 0.0004 MDL
1 MDL = 2365.8729 IRR
1Y 2Y 3Y

Jan 2024

DateIRR-MDLMDL-IRR
01 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2427.0472 IRR
02 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2410.8806 IRR
03 Jan 2024 1 IRR = 0.0008 MDL 1 MDL = 1199.231 IRR
04 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2386.0295 IRR
05 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2375.9839 IRR
06 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.6568 IRR
07 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.6568 IRR
08 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2404.7137 IRR
09 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.2267 IRR
10 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2368.4791 IRR
11 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2364.7009 IRR
12 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2366.366 IRR
13 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.9611 IRR
14 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.9611 IRR
15 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.5934 IRR
16 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.622 IRR
17 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.0883 IRR
18 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2372.3032 IRR
19 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.909 IRR
20 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.0321 IRR
21 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.0321 IRR
22 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.933 IRR
23 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.4655 IRR
24 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2368.7678 IRR
25 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.6126 IRR
26 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.3629 IRR
27 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2367.5106 IRR
28 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2367.5106 IRR
29 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.9613 IRR
30 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.2457 IRR
31 Jan 2024 1 IRR = 0.0004 MDL 1 MDL = 2365.4687 IRR

Feb 2024

DateIRR-MDLMDL-IRR
01 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2358.1472 IRR
02 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.1783 IRR
03 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.8804 IRR
04 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.8804 IRR
05 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2360.4308 IRR
06 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.6757 IRR
07 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2359.7603 IRR
08 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2354.7394 IRR
09 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2357.8733 IRR
10 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2359.4004 IRR
11 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2359.4004 IRR
12 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.4908 IRR
13 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2364.533 IRR
14 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2358.6856 IRR
15 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2355.5926 IRR
16 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.106 IRR
17 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2348.9662 IRR
18 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.8382 IRR
19 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2355.2143 IRR
20 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2350.8153 IRR
21 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2343.3963 IRR
22 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2345.8536 IRR
23 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2347.0536 IRR
24 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.5576 IRR
25 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.5576 IRR
26 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2351.9393 IRR
27 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.9638 IRR
28 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2360.2032 IRR
29 Feb 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.4828 IRR

Mar 2024

DateIRR-MDLMDL-IRR
01 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2366.2398 IRR
02 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.734 IRR
03 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.734 IRR
04 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.1315 IRR
05 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.3296 IRR
06 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.3448 IRR
07 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2371.4481 IRR
08 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2382.3831 IRR
09 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.6741 IRR
10 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.6741 IRR
11 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2376.0049 IRR
12 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.2905 IRR
13 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2395.7593 IRR
14 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.2756 IRR
15 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.7312 IRR
16 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.8488 IRR
17 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.8488 IRR
18 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.6648 IRR
19 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2371.299 IRR
20 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2367.8814 IRR
21 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2372.3782 IRR
22 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2371.844 IRR
23 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.822 IRR
24 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.822 IRR
25 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2375.3306 IRR
26 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.4746 IRR
27 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.9511 IRR
28 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.1237 IRR
29 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2383.1762 IRR
30 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2386.7577 IRR
31 Mar 2024 1 IRR = 0.0004 MDL 1 MDL = 2386.7577 IRR

Apr 2024

DateIRR-MDLMDL-IRR
01 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.6031 IRR
02 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.4469 IRR
03 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2371.1283 IRR
04 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.553 IRR
05 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2383.9163 IRR
06 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.1397 IRR
07 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.1397 IRR
08 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.4722 IRR
09 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.2814 IRR
10 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.9622 IRR
11 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.6389 IRR
12 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.3025 IRR
13 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.0112 IRR
14 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2389.5564 IRR
15 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.7731 IRR
16 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2364.8419 IRR
17 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2355.706 IRR
18 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2350.0193 IRR
19 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2348.8293 IRR
20 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2353.7047 IRR
21 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2353.7047 IRR
22 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2354.4578 IRR
23 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2362.6049 IRR
24 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.3655 IRR
25 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.5426 IRR
26 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.1053 IRR
27 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.9872 IRR
28 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2361.9872 IRR
29 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.5813 IRR
30 Apr 2024 1 IRR = 0.0004 MDL 1 MDL = 2382.146 IRR

May 2024

DateIRR-MDLMDL-IRR
01 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.3977 IRR
02 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.731 IRR
03 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2376.0956 IRR
04 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.1696 IRR
05 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.1696 IRR
06 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2383.0032 IRR
07 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.7442 IRR
08 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2371.8479 IRR
09 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.6789 IRR
10 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.5563 IRR
11 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.5564 IRR
12 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2372.6016 IRR
13 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.4646 IRR
14 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2367.9674 IRR
15 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.1021 IRR
16 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.7312 IRR
17 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.0716 IRR
18 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2389.6695 IRR
19 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2389.6695 IRR
20 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.9189 IRR
21 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2386.1106 IRR
22 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.8348 IRR
23 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.0751 IRR
24 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.6458 IRR
25 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.4853 IRR
26 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.4853 IRR
27 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.3555 IRR
28 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.7201 IRR
29 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2376.0425 IRR
30 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.9011 IRR
31 May 2024 1 IRR = 0.0004 MDL 1 MDL = 2396.7411 IRR

Jun 2024

DateIRR-MDLMDL-IRR
01 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2398.1689 IRR
02 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2398.1689 IRR
03 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.0487 IRR
04 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.9001 IRR
05 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.4285 IRR
06 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2387.3961 IRR
07 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.7687 IRR
08 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.001 IRR
09 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.001 IRR
10 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2380.2427 IRR
11 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2367.6642 IRR
12 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2386.0781 IRR
13 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2365.3807 IRR
14 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2364.2952 IRR
15 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.1142 IRR
16 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.1142 IRR
17 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2358.3419 IRR
18 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.7182 IRR
19 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2357.5932 IRR
20 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2354.2716 IRR
21 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2352.3284 IRR
22 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.209 IRR
23 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.209 IRR
24 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.8308 IRR
25 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2350.757 IRR
26 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2350.7027 IRR
27 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2345.5827 IRR
28 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2346.5168 IRR
29 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2346.5168 IRR
30 Jun 2024 1 IRR = 0.0004 MDL 1 MDL = 2348.8833 IRR

Jul 2024

DateIRR-MDLMDL-IRR
01 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2349.9238 IRR
02 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2351.965 IRR
03 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2355.4594 IRR
04 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2357.3489 IRR
05 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2364.924 IRR
06 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.5347 IRR
07 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.5347 IRR
08 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2365.2054 IRR
09 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.5574 IRR
10 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2375.4655 IRR
11 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2370.632 IRR
12 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2382.1444 IRR
13 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2385.622 IRR
14 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.7058 IRR
15 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.3151 IRR
16 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2376.5604 IRR
17 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.9497 IRR
18 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.4184 IRR
19 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.648 IRR
20 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.7068 IRR
21 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.7068 IRR
22 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2372.7053 IRR
23 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.9182 IRR
24 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2366.8452 IRR
25 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2366.9778 IRR
26 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2372.3337 IRR
27 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2375.6441 IRR
28 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2375.6441 IRR
29 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.1154 IRR
30 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2374.6281 IRR
31 Jul 2024 1 IRR = 0.0004 MDL 1 MDL = 2378.8795 IRR

Aug 2024

DateIRR-MDLMDL-IRR
01 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.3411 IRR
02 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2368.644 IRR
03 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2389.5747 IRR
04 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2389.5747 IRR
05 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2376.1744 IRR
06 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.3969 IRR
07 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2383.2227 IRR
08 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2381.1045 IRR
09 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2391.1471 IRR
10 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2390.4374 IRR
11 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2393.1749 IRR
12 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.4087 IRR
13 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2394.3357 IRR
14 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2397.0541 IRR
15 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2399.4271 IRR
16 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2398.1314 IRR
17 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2408.2602 IRR
18 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2408.2602 IRR
19 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2401.6585 IRR
20 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2397.5527 IRR
21 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2409.6138 IRR
22 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2413.8545 IRR
23 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2415.4854 IRR
24 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2434.9392 IRR
25 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2434.9392 IRR
26 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2415.3943 IRR
27 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2423.9397 IRR
28 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2384.1915 IRR
29 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2426.5702 IRR
30 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2421.9583 IRR
31 Aug 2024 1 IRR = 0.0004 MDL 1 MDL = 2422.6775 IRR

Sep 2024

DateIRR-MDLMDL-IRR
01 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2419.1352 IRR
02 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2412.9974 IRR
03 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2411.4146 IRR
04 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2405.2843 IRR
05 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2413.1256 IRR
06 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2419.409 IRR
07 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2417.0017 IRR
08 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2417.0017 IRR
09 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2420.2594 IRR
10 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2417.5819 IRR
11 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2414.2055 IRR
12 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2406.9676 IRR
13 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2411.3397 IRR
14 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2410.1458 IRR
15 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2410.1458 IRR
16 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2421.3261 IRR
17 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2410.8312 IRR
18 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2421.8099 IRR
19 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2409.5948 IRR
20 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2411.4665 IRR
21 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2416.0172 IRR
22 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2416.0172 IRR
23 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2415.9519 IRR
24 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2410.7187 IRR
25 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2418.2166 IRR
26 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2417.4015 IRR
27 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2418.0108 IRR
28 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2418.0109 IRR
29 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2418.0109 IRR
30 Sep 2024 1 IRR = 0.0004 MDL 1 MDL = 2415.4695 IRR

Oct 2024

DateIRR-MDLMDL-IRR
01 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2414.0277 IRR
02 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2406.7217 IRR
03 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2404.7324 IRR
04 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2399.638 IRR
05 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2390.005 IRR
06 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2390.005 IRR
07 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2397.5876 IRR
08 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2390.7203 IRR
09 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.6146 IRR
10 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2379.6848 IRR
11 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2383.3591 IRR
12 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2388.4844 IRR
13 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2396.4621 IRR
14 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2382.8569 IRR
15 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2382.7695 IRR
16 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2377.1051 IRR
17 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2373.265 IRR
18 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2363.1228 IRR
19 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.5232 IRR
20 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2369.5232 IRR
21 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2351.8332 IRR
22 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2345.3348 IRR
23 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2346.1347 IRR
24 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2338.2799 IRR
25 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2345.6147 IRR
26 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2340.6739 IRR
27 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2340.6739 IRR
28 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2346.9944 IRR
29 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2347.8579 IRR
30 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2344.41 IRR
31 Oct 2024 1 IRR = 0.0004 MDL 1 MDL = 2352.8656 IRR

Nov 2024

DateIRR-MDLMDL-IRR
01 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2351.1561 IRR
02 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2351.1565 IRR
03 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2354.4237 IRR
04 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.5189 IRR
05 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2356.9023 IRR
06 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2353.56 IRR
07 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2348.3749 IRR
08 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2346.472 IRR
09 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2333.914 IRR
10 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2333.914 IRR
11 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2343.465 IRR
12 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2350.165 IRR
13 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2334.9615 IRR
14 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2323.9693 IRR
15 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2315.7203 IRR
16 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2309.6233 IRR
17 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2309.6233 IRR
18 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2315.2188 IRR
19 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2315.8111 IRR
20 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2313.32 IRR
21 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2311.6157 IRR
22 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2306.656 IRR
23 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2307.3708 IRR
24 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2307.3708 IRR
25 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2301.1447 IRR
26 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2309.6977 IRR
27 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2296.913 IRR
28 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2298.2137 IRR
29 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2297.6802 IRR
30 Nov 2024 1 IRR = 0.0004 MDL 1 MDL = 2304.1439 IRR

Dec 2024

DateIRR-MDLMDL-IRR
01 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2304.1439 IRR
02 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2304.5677 IRR
03 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2299.005 IRR
04 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2296.9907 IRR
05 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2295.778 IRR
06 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2294.902 IRR
07 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2292.9832 IRR
08 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2292.9832 IRR
09 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2294.752 IRR
10 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2297.417 IRR
11 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2304.9126 IRR
12 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2303.3129 IRR
13 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2303.4205 IRR
14 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2306.4276 IRR
15 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2306.4276 IRR
16 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2301.9515 IRR
17 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2299.03 IRR
18 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2290.3406 IRR
19 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2283.778 IRR
20 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2285.5683 IRR
21 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2294.1329 IRR
22 Dec 2024 1 IRR = 0.0004 MDL 1 MDL = 2294.1329 IRR

IRR-MDL and MDL-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats