> IRR-MAD and MAD-IRR exchange rates - 2025

IRR-MAD and MAD-IRR exchange rates - 2025

IRR-MAD and MAD-IRR exchange rates

Check below the exchange rates for IRR-MAD and MAD-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.0002 MAD

1 MAD = 4252.0046 IRR

1Y 2Y 3Y

IRR to MADMAD to IRR

Jan 2025

Date	IRR-MAD	MAD-IRR
01 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4171.4834 IRR
02 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4159.2717 IRR
03 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4173.0334 IRR
04 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4180.8159 IRR
05 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4180.8159 IRR
06 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4207.4138 IRR
07 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4206.4437 IRR
08 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4177.8817 IRR
09 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4182.3737 IRR
10 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4187.9188 IRR
11 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4169.1987 IRR
12 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4169.1987 IRR
13 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4163.0433 IRR
14 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4178.2222 IRR
15 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4184.422 IRR
16 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4184.9722 IRR
17 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4188.0169 IRR
18 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4190.6844 IRR
19 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4190.6844 IRR
20 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4184.8693 IRR
21 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4193.6961 IRR
22 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4215.0267 IRR
23 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4208.017 IRR
24 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4213.2106 IRR
25 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4223.6293 IRR
26 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4223.6293 IRR
27 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4227.5933 IRR
28 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4199.0132 IRR
29 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4208.3198 IRR
30 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4197.9905 IRR
31 Jan 2025	1 IRR = 0.0002 MAD	1 MAD = 4195.6501 IRR

Feb 2025

Date	IRR-MAD	MAD-IRR
01 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4195.6503 IRR
02 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4188.7381 IRR
03 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4172.5136 IRR
04 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4177.6053 IRR
05 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4204.649 IRR
06 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4197.9643 IRR
07 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4203.6644 IRR
08 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4188.7635 IRR
09 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4188.7635 IRR
10 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4194.7656 IRR
11 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4194.9358 IRR
12 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4208.4988 IRR
13 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4218.2403 IRR
14 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4215.2972 IRR
15 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4227.96 IRR
16 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4227.96 IRR
17 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4224.5696 IRR
18 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4214.7368 IRR
19 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4217.8461 IRR
20 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4208.7903 IRR
21 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4227.0265 IRR
22 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4226.3173 IRR
23 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4226.3173 IRR
24 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4226.4493 IRR
25 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4248.7484 IRR
26 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4241.3323 IRR
27 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4244.3793 IRR
28 Feb 2025	1 IRR = 0.0002 MAD	1 MAD = 4238.6386 IRR

Mar 2025

Date	IRR-MAD	MAD-IRR
01 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4218.6314 IRR
02 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4207.4585 IRR
03 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4209.4318 IRR
04 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4256.9725 IRR
05 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4294.4272 IRR
06 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4315.1641 IRR
07 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4328.749 IRR
08 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4323.834 IRR
09 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4324.4515 IRR
10 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4313.7067 IRR
11 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4322.9245 IRR
12 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4344.6824 IRR
13 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4340.5457 IRR
14 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4341.1767 IRR
15 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4360.2589 IRR
16 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4335.0944 IRR
17 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4354.8673 IRR
18 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4360.8291 IRR
19 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4362.9147 IRR
20 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4356.7648 IRR
21 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4363.8401 IRR
22 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4396.4447 IRR
23 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4361.5494 IRR
24 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4361.5266 IRR
25 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4391.1253 IRR
26 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4376.7874 IRR
27 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4380.9903 IRR
28 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4352.146 IRR
29 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4366.0208 IRR
30 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4360.2283 IRR
31 Mar 2025	1 IRR = 0.0002 MAD	1 MAD = 4376.4785 IRR

Apr 2025

Date	IRR-MAD	MAD-IRR
01 Apr 2025	1 IRR = 0.0002 MAD	1 MAD = 4370.0698 IRR
02 Apr 2025	1 IRR = 0.0002 MAD	1 MAD = 4377.2334 IRR
03 Apr 2025	1 IRR = 0.0002 MAD	1 MAD = 4390.4527 IRR
04 Apr 2025	1 IRR = 0.0002 MAD	1 MAD = 4429.7871 IRR

IRR-MAD and MAD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News