> IRR-LYD and LYD-IRR exchange rates - 2024

IRR-LYD and LYD-IRR exchange rates - 2024

IRR-LYD and LYD-IRR exchange rates

Check below the exchange rates for IRR-LYD and LYD-IRR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IRR = 0.0001 LYD

1 LYD = 8714.8639 IRR

1Y 2Y 3Y

IRR to LYDLYD to IRR

Jan 2024

Date	IRR-LYD	LYD-IRR
01 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8811.4965 IRR
02 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.3108 IRR
03 Jan 2024	1 IRR = 0.0002 LYD	1 LYD = 4394.2791 IRR
04 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8771.7128 IRR
05 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8759.3192 IRR
06 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8791.3732 IRR
07 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8791.3732 IRR
08 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8761.1074 IRR
09 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8764.8791 IRR
10 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.5936 IRR
11 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.3234 IRR
12 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8763.2962 IRR
13 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.2333 IRR
14 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.2333 IRR
15 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.1744 IRR
16 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.2911 IRR
17 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.0895 IRR
18 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8731.3897 IRR
19 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.5611 IRR
20 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.8668 IRR
21 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8751.8668 IRR
22 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8746.4226 IRR
23 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8740.691 IRR
24 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8723.7018 IRR
25 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.7352 IRR
26 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8727.3771 IRR
27 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9563 IRR
28 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9563 IRR
29 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8732.7356 IRR
30 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.4843 IRR
31 Jan 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.5339 IRR

Feb 2024

Date	IRR-LYD	LYD-IRR
01 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.1379 IRR
02 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8704.683 IRR
03 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.9556 IRR
04 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.9556 IRR
05 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.5693 IRR
06 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8673.6981 IRR
07 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.9412 IRR
08 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8684.693 IRR
09 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.2633 IRR
10 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.298 IRR
11 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.298 IRR
12 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8690.7854 IRR
13 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.2337 IRR
14 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8665.215 IRR
15 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8670.8073 IRR
16 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8665.6844 IRR
17 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8656.9843 IRR
18 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8667.783 IRR
19 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.4411 IRR
20 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.7106 IRR
21 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8695.4671 IRR
22 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8695.8669 IRR
23 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.7241 IRR
24 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.0863 IRR
25 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.0863 IRR
26 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8696.4656 IRR
27 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8700.0178 IRR
28 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.5411 IRR
29 Feb 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.5952 IRR

Mar 2024

Date	IRR-LYD	LYD-IRR
01 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.0426 IRR
02 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.9779 IRR
03 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.9779 IRR
04 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.0419 IRR
05 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.8303 IRR
06 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8707.4551 IRR
07 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8730.6268 IRR
08 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8725.975 IRR
09 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.1085 IRR
10 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.1085 IRR
11 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.1103 IRR
12 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.5198 IRR
13 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8750.1257 IRR
14 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.0591 IRR
15 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.3926 IRR
16 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.9061 IRR
17 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8743.9061 IRR
18 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8723.8351 IRR
19 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.0932 IRR
20 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.6121 IRR
21 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8731.8425 IRR
22 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8737.5657 IRR
23 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.6786 IRR
24 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.6786 IRR
25 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8689.6677 IRR
26 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.3875 IRR
27 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.5947 IRR
28 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.6894 IRR
29 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8688.4958 IRR
30 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3593 IRR
31 Mar 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3593 IRR

Apr 2024

Date	IRR-LYD	LYD-IRR
01 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8694.5036 IRR
02 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.2096 IRR
03 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8667.2421 IRR
04 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8672.7437 IRR
05 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8701.6705 IRR
06 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8713.3567 IRR
07 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8713.3567 IRR
08 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8697.2264 IRR
09 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.6888 IRR
10 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.343 IRR
11 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8701.59 IRR
12 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8706.7571 IRR
13 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.4937 IRR
14 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.1063 IRR
15 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.1856 IRR
16 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.2212 IRR
17 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8626.0125 IRR
18 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8642.9696 IRR
19 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8621.6369 IRR
20 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8639.614 IRR
21 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8639.614 IRR
22 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8619.4099 IRR
23 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8630.026 IRR
24 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.5607 IRR
25 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.0009 IRR
26 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8652.0149 IRR
27 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.7775 IRR
28 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.7775 IRR
29 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8646.9123 IRR
30 Apr 2024	1 IRR = 0.0001 LYD	1 LYD = 8632.916 IRR

May 2024

Date	IRR-LYD	LYD-IRR
01 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8640.518 IRR
02 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8634.19 IRR
03 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8641.2152 IRR
04 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8659.6666 IRR
05 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8659.6666 IRR
06 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.0768 IRR
07 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8668.7709 IRR
08 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.9164 IRR
09 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.8196 IRR
10 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.2451 IRR
11 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8655.2446 IRR
12 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.7133 IRR
13 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8657.8022 IRR
14 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8662.4439 IRR
15 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8666.2806 IRR
16 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8676.2382 IRR
17 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8705.4108 IRR
18 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8663 IRR
19 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8663 IRR
20 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8697.1061 IRR
21 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.9966 IRR
22 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8688.949 IRR
23 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.1465 IRR
24 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.0805 IRR
25 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.3374 IRR
26 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8693.3374 IRR
27 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.775 IRR
28 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8690.7501 IRR
29 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8686.344 IRR
30 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.0516 IRR
31 May 2024	1 IRR = 0.0001 LYD	1 LYD = 8704.1217 IRR

Jun 2024

Date	IRR-LYD	LYD-IRR
01 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.3069 IRR
02 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.3069 IRR
03 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.4839 IRR
04 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.7649 IRR
05 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.9945 IRR
06 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8698.11 IRR
07 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8708.0627 IRR
08 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8649.8909 IRR
09 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8649.8909 IRR
10 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.0357 IRR
11 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8633.4377 IRR
12 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8668.0177 IRR
13 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8666.507 IRR
14 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8682.3013 IRR
15 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8703.6697 IRR
16 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8703.6697 IRR
17 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8684.4929 IRR
18 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.0651 IRR
19 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8679.9415 IRR
20 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8681.4974 IRR
21 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8685.6258 IRR
22 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.9532 IRR
23 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8699.9532 IRR
24 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8680.8503 IRR
25 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8637.6722 IRR
26 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8647.7281 IRR
27 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8636.0097 IRR
28 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.3381 IRR
29 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.3377 IRR
30 Jun 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.7644 IRR

Jul 2024

Date	IRR-LYD	LYD-IRR
01 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8635.5218 IRR
02 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8654.7072 IRR
03 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8640.061 IRR
04 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8641.1837 IRR
05 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8643.3165 IRR
06 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8663.7825 IRR
07 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8663.7825 IRR
08 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8660.8452 IRR
09 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8669.0871 IRR
10 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8676.6376 IRR
11 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8671.6962 IRR
12 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8678.4557 IRR
13 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8691.0464 IRR
14 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.3596 IRR
15 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8680.2015 IRR
16 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8707.7394 IRR
17 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8709.6816 IRR
18 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.698 IRR
19 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8730.1681 IRR
20 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8734.0546 IRR
21 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8734.0546 IRR
22 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.479 IRR
23 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8712.5062 IRR
24 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.3509 IRR
25 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8702.0712 IRR
26 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8714.2734 IRR
27 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.394 IRR
28 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8726.394 IRR
29 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8711.1354 IRR
30 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8710.1056 IRR
31 Jul 2024	1 IRR = 0.0001 LYD	1 LYD = 8715.0537 IRR

Aug 2024

Date	IRR-LYD	LYD-IRR
01 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.518 IRR
02 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8720.9278 IRR
03 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.5854 IRR
04 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.5854 IRR
05 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.3753 IRR
06 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8769.2346 IRR
07 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8770.1532 IRR
08 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8748.7452 IRR
09 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8758.0878 IRR
10 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8750.3478 IRR
11 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8765.5948 IRR
12 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8758.8492 IRR
13 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8757.8885 IRR
14 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8757.2329 IRR
15 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.9079 IRR
16 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8783.1338 IRR
17 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8820.2302 IRR
18 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8820.2302 IRR
19 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8786.0063 IRR
20 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8809.7385 IRR
21 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8802.7727 IRR
22 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8800.3108 IRR
23 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8807.4635 IRR
24 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.318 IRR
25 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.318 IRR
26 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.7991 IRR
27 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8855.3854 IRR
28 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8844.8286 IRR
29 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8843.3651 IRR
30 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8842.8574 IRR
31 Aug 2024	1 IRR = 0.0001 LYD	1 LYD = 8863.4999 IRR

Sep 2024

Date	IRR-LYD	LYD-IRR
01 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8832.5505 IRR
02 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.3672 IRR
03 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.6962 IRR
04 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8836.7051 IRR
05 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8824.9612 IRR
06 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8842.7264 IRR
07 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.8497 IRR
08 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.8497 IRR
09 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8845.5753 IRR
10 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8834.2861 IRR
11 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8825.2421 IRR
12 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8832.1096 IRR
13 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.2074 IRR
14 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8817.3179 IRR
15 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8817.3179 IRR
16 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8815.396 IRR
17 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8819.9046 IRR
18 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8841.6507 IRR
19 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8826.3429 IRR
20 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8861.07 IRR
21 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.0305 IRR
22 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.0305 IRR
23 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8870.8918 IRR
24 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8868.5223 IRR
25 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8860.7732 IRR
26 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8893.8038 IRR
27 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8878.628 IRR
28 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8882.1987 IRR
29 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8882.1987 IRR
30 Sep 2024	1 IRR = 0.0001 LYD	1 LYD = 8881.5613 IRR

Oct 2024

Date	IRR-LYD	LYD-IRR
01 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8899.3895 IRR
02 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8877.223 IRR
03 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8850.0191 IRR
04 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8828.4117 IRR
05 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8792.8913 IRR
06 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8792.8913 IRR
07 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8833.6361 IRR
08 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8797.4421 IRR
09 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8801.0274 IRR
10 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8789.4228 IRR
11 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8787.0013 IRR
12 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8806.1382 IRR
13 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8780.4291 IRR
14 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8782.6605 IRR
15 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8778.1441 IRR
16 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8762.3953 IRR
17 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8761.3563 IRR
18 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8749.6231 IRR
19 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8773.321 IRR
20 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8773.321 IRR
21 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.1005 IRR
22 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8753.1248 IRR
23 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8739.2612 IRR
24 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8737.391 IRR
25 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8741.0271 IRR
26 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.535 IRR
27 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8722.535 IRR
28 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8745.3912 IRR
29 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8718.5965 IRR
30 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8716.7991 IRR
31 Oct 2024	1 IRR = 0.0001 LYD	1 LYD = 8738.8544 IRR

Nov 2024

Date	IRR-LYD	LYD-IRR
01 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8733.8512 IRR
02 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8732.1947 IRR
03 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8746.03 IRR
04 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8747.8292 IRR
05 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8744.3108 IRR
06 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8687.4083 IRR
07 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8692.2235 IRR
08 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8672.1982 IRR
09 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.6248 IRR
10 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8625.6248 IRR
11 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8671.3828 IRR
12 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.0016 IRR
13 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8683.8905 IRR
14 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8618.3594 IRR
15 Nov 2024	1 IRR = 0.0001 LYD	1 LYD = 8627.9771 IRR

IRR-LYD and LYD-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News