> IRR-LKR and LKR-IRR exchange rates - 2025

IRR-LKR and LKR-IRR exchange rates - 2025

IRR-LKR and LKR-IRR exchange rates

Check below the exchange rates for IRR-LKR and LKR-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.007 LKR

1 LKR = 141.9144 IRR

1Y 2Y 3Y

IRR to LKRLKR to IRR

Jan 2025

Date	IRR-LKR	LKR-IRR
01 Jan 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 Jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 Jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Date	IRR-LKR	LKR-IRR
01 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 Feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 Feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Date	IRR-LKR	LKR-IRR
01 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 Mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 Mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 Mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 Mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 Mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 Mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Date	IRR-LKR	LKR-IRR
01 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 Apr 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 Apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 Apr 2025	1 IRR = 0.0072 LKR	1 LKR = 139.7778 IRR

IRR-LKR and LKR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News